{
  "ticker": {
    "uuid": "04c58e07-0225-4e30-a504-c0feee31978c",
    "symbol": "GVREIT",
    "name": "Golden Ventures Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.934949,
    "boundary_margin": 0.381646,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182669,
    "volatility_stability": 1.5034,
    "risk_context": 0.5474,
    "current_regime": {
      "move": 0.647795,
      "interruption": -0.07971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.026374,
        "direction_boundary": 5.785437,
        "core_momentum": -0.131202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172216
      },
      {
        "date": "2023-08-25",
        "close": 5.060801,
        "direction_boundary": 5.817697,
        "core_momentum": -0.130102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2023-09-01",
        "close": 4.95567,
        "direction_boundary": 5.850019,
        "core_momentum": -0.15288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2023-09-08",
        "close": 4.672489,
        "direction_boundary": 5.850019,
        "core_momentum": -0.201287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2023-09-15",
        "close": 4.530898,
        "direction_boundary": 5.850019,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2023-09-22",
        "close": 4.318512,
        "direction_boundary": 5.882339,
        "core_momentum": -0.265851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191442
      },
      {
        "date": "2023-09-29",
        "close": 4.247716,
        "direction_boundary": 5.817697,
        "core_momentum": -0.269863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182182
      },
      {
        "date": "2023-10-06",
        "close": 4.106127,
        "direction_boundary": 5.785377,
        "core_momentum": -0.290258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183713
      },
      {
        "date": "2023-10-13",
        "close": 4.070728,
        "direction_boundary": 5.753055,
        "core_momentum": -0.292423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2023-10-20",
        "close": 3.964536,
        "direction_boundary": 5.753055,
        "core_momentum": -0.310882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176168
      },
      {
        "date": "2023-10-27",
        "close": 3.929139,
        "direction_boundary": 5.559133,
        "core_momentum": -0.29321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2023-11-03",
        "close": 3.964536,
        "direction_boundary": 5.688415,
        "core_momentum": -0.303051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168764
      },
      {
        "date": "2023-11-10",
        "close": 4.176922,
        "direction_boundary": 5.720736,
        "core_momentum": -0.269863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193976
      },
      {
        "date": "2023-11-17",
        "close": 4.106127,
        "direction_boundary": 5.688415,
        "core_momentum": -0.27816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192742
      },
      {
        "date": "2023-11-24",
        "close": 4.283115,
        "direction_boundary": 5.850019,
        "core_momentum": -0.267846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206
      },
      {
        "date": "2023-12-01",
        "close": 4.176922,
        "direction_boundary": 5.914659,
        "core_momentum": -0.293802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206433
      },
      {
        "date": "2023-12-08",
        "close": 4.070728,
        "direction_boundary": 5.908783,
        "core_momentum": -0.311072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204708
      },
      {
        "date": "2023-12-15",
        "close": 4.100825,
        "direction_boundary": 5.908783,
        "core_momentum": -0.305978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207107
      },
      {
        "date": "2023-12-22",
        "close": 4.13744,
        "direction_boundary": 6.007814,
        "core_momentum": -0.311324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207776
      },
      {
        "date": "2023-12-29",
        "close": 4.174055,
        "direction_boundary": 6.007814,
        "core_momentum": -0.305229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2024-01-05",
        "close": 4.613429,
        "direction_boundary": 5.941793,
        "core_momentum": -0.223563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261125
      },
      {
        "date": "2024-01-12",
        "close": 4.393742,
        "direction_boundary": 5.941793,
        "core_momentum": -0.260536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264228
      },
      {
        "date": "2024-01-19",
        "close": 4.466971,
        "direction_boundary": 6.139854,
        "core_momentum": -0.272463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266613
      },
      {
        "date": "2024-01-26",
        "close": 4.357127,
        "direction_boundary": 6.238883,
        "core_momentum": -0.301617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266654
      },
      {
        "date": "2024-02-02",
        "close": 4.393742,
        "direction_boundary": 6.436943,
        "core_momentum": -0.317418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266066
      },
      {
        "date": "2024-02-09",
        "close": 4.430357,
        "direction_boundary": 6.370922,
        "core_momentum": -0.304597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240316
      },
      {
        "date": "2024-02-16",
        "close": 4.393742,
        "direction_boundary": 6.403931,
        "core_momentum": -0.313899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239421
      },
      {
        "date": "2024-02-23",
        "close": 4.13744,
        "direction_boundary": 6.370922,
        "core_momentum": -0.350574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2024-03-01",
        "close": 3.988828,
        "direction_boundary": 6.369575,
        "core_momentum": -0.373769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253017
      },
      {
        "date": "2024-03-08",
        "close": 4.064806,
        "direction_boundary": 6.201067,
        "core_momentum": -0.344499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244817
      },
      {
        "date": "2024-03-15",
        "close": 4.026816,
        "direction_boundary": 6.234769,
        "core_momentum": -0.354135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242159
      },
      {
        "date": "2024-03-22",
        "close": 4.064806,
        "direction_boundary": 6.234769,
        "core_momentum": -0.348042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234512
      },
      {
        "date": "2024-03-29",
        "close": 4.140783,
        "direction_boundary": 6.403275,
        "core_momentum": -0.353334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235302
      },
      {
        "date": "2024-04-05",
        "close": 4.064806,
        "direction_boundary": 6.335873,
        "core_momentum": -0.358446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      },
      {
        "date": "2024-04-12",
        "close": 4.026816,
        "direction_boundary": 6.369575,
        "core_momentum": -0.367805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231996
      },
      {
        "date": "2024-04-19",
        "close": 4.026816,
        "direction_boundary": 6.066262,
        "core_momentum": -0.336195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228943
      },
      {
        "date": "2024-04-26",
        "close": 4.178772,
        "direction_boundary": 6.201067,
        "core_momentum": -0.32612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233934
      },
      {
        "date": "2024-05-03",
        "close": 4.178772,
        "direction_boundary": 6.234769,
        "core_momentum": -0.329763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233758
      },
      {
        "date": "2024-05-10",
        "close": 4.178772,
        "direction_boundary": 6.201067,
        "core_momentum": -0.32612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222282
      },
      {
        "date": "2024-05-17",
        "close": 4.216762,
        "direction_boundary": 6.201067,
        "core_momentum": -0.319994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221211
      },
      {
        "date": "2024-05-24",
        "close": 4.25475,
        "direction_boundary": 6.265754,
        "core_momentum": -0.320952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213505
      },
      {
        "date": "2024-05-31",
        "close": 4.208729,
        "direction_boundary": 6.196899,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211091
      },
      {
        "date": "2024-06-07",
        "close": 4.169395,
        "direction_boundary": 6.231327,
        "core_momentum": -0.330898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208253
      },
      {
        "date": "2024-06-14",
        "close": 4.169395,
        "direction_boundary": 6.093617,
        "core_momentum": -0.315777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208048
      },
      {
        "date": "2024-06-21",
        "close": 4.130062,
        "direction_boundary": 5.887053,
        "core_momentum": -0.29845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20815
      },
      {
        "date": "2024-06-28",
        "close": 4.090728,
        "direction_boundary": 5.749345,
        "core_momentum": -0.288488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208143
      },
      {
        "date": "2024-07-05",
        "close": 4.012059,
        "direction_boundary": 5.68049,
        "core_momentum": -0.293713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150249
      },
      {
        "date": "2024-07-12",
        "close": 3.972726,
        "direction_boundary": 5.783772,
        "core_momentum": -0.313125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136851
      },
      {
        "date": "2024-07-19",
        "close": 3.933393,
        "direction_boundary": 5.68049,
        "core_momentum": -0.307561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2024-07-26",
        "close": 4.012059,
        "direction_boundary": 5.542781,
        "core_momentum": -0.276165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134837
      },
      {
        "date": "2024-08-02",
        "close": 4.130062,
        "direction_boundary": 5.611635,
        "core_momentum": -0.264018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141246
      },
      {
        "date": "2024-08-09",
        "close": 4.287397,
        "direction_boundary": 5.129655,
        "core_momentum": -0.164194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151064
      },
      {
        "date": "2024-08-16",
        "close": 4.248063,
        "direction_boundary": 5.026374,
        "core_momentum": -0.154845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151155
      },
      {
        "date": "2024-08-23",
        "close": 4.326731,
        "direction_boundary": 5.060801,
        "core_momentum": -0.14505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127396
      },
      {
        "date": "2024-08-30",
        "close": 4.527661,
        "direction_boundary": 4.95567,
        "core_momentum": -0.086368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128816
      },
      {
        "date": "2024-09-06",
        "close": 4.976348,
        "direction_boundary": 4.672489,
        "core_momentum": 0.065032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2024-09-13",
        "close": 5.180297,
        "direction_boundary": 4.530898,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182053
      },
      {
        "date": "2024-09-20",
        "close": 5.628984,
        "direction_boundary": 4.318512,
        "core_momentum": 0.303455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208553
      },
      {
        "date": "2024-09-27",
        "close": 5.506615,
        "direction_boundary": 4.247716,
        "core_momentum": 0.296371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213721
      },
      {
        "date": "2024-10-04",
        "close": 5.425035,
        "direction_boundary": 4.106127,
        "core_momentum": 0.321205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2024-10-11",
        "close": 5.506615,
        "direction_boundary": 4.070728,
        "core_momentum": 0.352735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210765
      },
      {
        "date": "2024-10-18",
        "close": 5.588194,
        "direction_boundary": 3.964536,
        "core_momentum": 0.409546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210071
      },
      {
        "date": "2024-10-25",
        "close": 5.465825,
        "direction_boundary": 3.929139,
        "core_momentum": 0.3911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212321
      },
      {
        "date": "2024-11-01",
        "close": 5.506615,
        "direction_boundary": 3.964536,
        "core_momentum": 0.388968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211847
      },
      {
        "date": "2024-11-08",
        "close": 5.302666,
        "direction_boundary": 4.176922,
        "core_momentum": 0.269515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221857
      },
      {
        "date": "2024-11-15",
        "close": 5.180297,
        "direction_boundary": 4.106127,
        "core_momentum": 0.261602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226392
      },
      {
        "date": "2024-11-22",
        "close": 5.425035,
        "direction_boundary": 4.283115,
        "core_momentum": 0.26661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23253
      },
      {
        "date": "2024-11-29",
        "close": 5.588194,
        "direction_boundary": 4.176922,
        "core_momentum": 0.337874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23227
      },
      {
        "date": "2024-12-06",
        "close": 5.588194,
        "direction_boundary": 4.070728,
        "core_momentum": 0.372775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230991
      },
      {
        "date": "2024-12-13",
        "close": 5.546011,
        "direction_boundary": 4.100825,
        "core_momentum": 0.352413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231967
      },
      {
        "date": "2024-12-20",
        "close": 5.37795,
        "direction_boundary": 4.13744,
        "core_momentum": 0.299825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237534
      },
      {
        "date": "2024-12-27",
        "close": 5.46198,
        "direction_boundary": 4.174055,
        "core_momentum": 0.308555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235909
      },
      {
        "date": "2025-01-03",
        "close": 5.503996,
        "direction_boundary": 4.613429,
        "core_momentum": 0.193038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231853
      },
      {
        "date": "2025-01-10",
        "close": 5.503996,
        "direction_boundary": 4.393742,
        "core_momentum": 0.25269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23038
      },
      {
        "date": "2025-01-17",
        "close": 5.588027,
        "direction_boundary": 4.466971,
        "core_momentum": 0.250966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228098
      },
      {
        "date": "2025-01-24",
        "close": 5.503996,
        "direction_boundary": 4.357127,
        "core_momentum": 0.263217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231296
      },
      {
        "date": "2025-01-31",
        "close": 5.672057,
        "direction_boundary": 4.393742,
        "core_momentum": 0.29094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231459
      },
      {
        "date": "2025-02-07",
        "close": 5.546011,
        "direction_boundary": 4.430357,
        "core_momentum": 0.25182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23331
      },
      {
        "date": "2025-02-14",
        "close": 5.630041,
        "direction_boundary": 4.393742,
        "core_momentum": 0.281377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231755
      },
      {
        "date": "2025-02-21",
        "close": 5.798103,
        "direction_boundary": 4.13744,
        "core_momentum": 0.401375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232978
      },
      {
        "date": "2025-02-28",
        "close": 5.67639,
        "direction_boundary": 3.988828,
        "core_momentum": 0.423072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231767
      },
      {
        "date": "2025-03-07",
        "close": 5.763052,
        "direction_boundary": 4.064806,
        "core_momentum": 0.417793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196453
      },
      {
        "date": "2025-03-14",
        "close": 5.719721,
        "direction_boundary": 4.026816,
        "core_momentum": 0.420408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190744
      },
      {
        "date": "2025-03-21",
        "close": 5.806383,
        "direction_boundary": 4.064806,
        "core_momentum": 0.428453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154001
      },
      {
        "date": "2025-03-28",
        "close": 5.719721,
        "direction_boundary": 4.140783,
        "core_momentum": 0.381314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152202
      },
      {
        "date": "2025-04-04",
        "close": 5.719721,
        "direction_boundary": 4.064806,
        "core_momentum": 0.407133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2025-04-11",
        "close": 5.719721,
        "direction_boundary": 4.026816,
        "core_momentum": 0.420408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149246
      },
      {
        "date": "2025-04-18",
        "close": 5.763052,
        "direction_boundary": 4.026816,
        "core_momentum": 0.431168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2025-04-25",
        "close": 5.763052,
        "direction_boundary": 4.178772,
        "core_momentum": 0.379126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144466
      },
      {
        "date": "2025-05-02",
        "close": 5.936378,
        "direction_boundary": 4.178772,
        "core_momentum": 0.420603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149323
      },
      {
        "date": "2025-05-09",
        "close": 5.979708,
        "direction_boundary": 4.178772,
        "core_momentum": 0.430973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2025-05-16",
        "close": 5.936378,
        "direction_boundary": 4.216762,
        "core_momentum": 0.407805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2025-05-23",
        "close": 5.936378,
        "direction_boundary": 4.25475,
        "core_momentum": 0.395235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2025-05-30",
        "close": 5.979573,
        "direction_boundary": 4.208729,
        "core_momentum": 0.420755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2025-06-06",
        "close": 5.979573,
        "direction_boundary": 4.169395,
        "core_momentum": 0.434158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2025-06-13",
        "close": 5.979573,
        "direction_boundary": 4.169395,
        "core_momentum": 0.434158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111987
      },
      {
        "date": "2025-06-20",
        "close": 5.934949,
        "direction_boundary": 4.130062,
        "core_momentum": 0.437012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102216
      },
      {
        "date": "2025-06-27",
        "close": 5.801078,
        "direction_boundary": 4.090728,
        "core_momentum": 0.418104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107128
      },
      {
        "date": "2025-07-04",
        "close": 5.801078,
        "direction_boundary": 4.012059,
        "core_momentum": 0.44591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10689
      },
      {
        "date": "2025-07-11",
        "close": 5.801078,
        "direction_boundary": 3.972726,
        "core_momentum": 0.460226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10689
      },
      {
        "date": "2025-07-18",
        "close": 5.845702,
        "direction_boundary": 3.933393,
        "core_momentum": 0.486173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2025-07-25",
        "close": 5.845702,
        "direction_boundary": 4.012059,
        "core_momentum": 0.457033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102753
      },
      {
        "date": "2025-08-01",
        "close": 5.845702,
        "direction_boundary": 4.130062,
        "core_momentum": 0.415403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094646
      },
      {
        "date": "2025-08-08",
        "close": 5.934949,
        "direction_boundary": 4.287397,
        "core_momentum": 0.384278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090131
      },
      {
        "date": "2025-08-15",
        "close": 5.801078,
        "direction_boundary": 4.248063,
        "core_momentum": 0.365582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094852
      },
      {
        "date": "2025-08-22",
        "close": 5.711831,
        "direction_boundary": 4.326731,
        "core_momentum": 0.320126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088311
      },
      {
        "date": "2025-08-29",
        "close": 5.707207,
        "direction_boundary": 4.527661,
        "core_momentum": 0.26052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083156
      },
      {
        "date": "2025-09-05",
        "close": 5.799259,
        "direction_boundary": 4.976348,
        "core_momentum": 0.165364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083469
      },
      {
        "date": "2025-09-12",
        "close": 5.89131,
        "direction_boundary": 5.180297,
        "core_momentum": 0.137253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085352
      },
      {
        "date": "2025-09-19",
        "close": 5.983362,
        "direction_boundary": 5.628984,
        "core_momentum": 0.062956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085506
      },
      {
        "date": "2025-09-26",
        "close": 5.983362,
        "direction_boundary": 5.506615,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082294
      },
      {
        "date": "2025-10-03",
        "close": 5.983362,
        "direction_boundary": 5.425035,
        "core_momentum": 0.102917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082294
      },
      {
        "date": "2025-10-10",
        "close": 5.983362,
        "direction_boundary": 5.506615,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082294
      },
      {
        "date": "2025-10-17",
        "close": 5.937336,
        "direction_boundary": 5.588194,
        "core_momentum": 0.062479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082858
      },
      {
        "date": "2025-10-24",
        "close": 5.983362,
        "direction_boundary": 5.465825,
        "core_momentum": 0.094686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083335
      },
      {
        "date": "2025-10-31",
        "close": 5.983362,
        "direction_boundary": 5.506615,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072747
      },
      {
        "date": "2025-11-07",
        "close": 6.029388,
        "direction_boundary": 5.302666,
        "core_momentum": 0.137048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072824
      },
      {
        "date": "2025-11-14",
        "close": 5.983362,
        "direction_boundary": 5.180297,
        "core_momentum": 0.155023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072907
      },
      {
        "date": "2025-11-21",
        "close": 5.983362,
        "direction_boundary": 5.425035,
        "core_momentum": 0.102917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072907
      },
      {
        "date": "2025-11-28",
        "close": 5.89131,
        "direction_boundary": 5.588194,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075358
      },
      {
        "date": "2025-12-05",
        "close": 5.937336,
        "direction_boundary": 5.588194,
        "core_momentum": 0.062479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076244
      },
      {
        "date": "2025-12-12",
        "close": 6.060163,
        "direction_boundary": 5.546011,
        "core_momentum": 0.092707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081497
      },
      {
        "date": "2025-12-19",
        "close": 6.154852,
        "direction_boundary": 5.37795,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0832
      },
      {
        "date": "2025-12-26",
        "close": 6.344232,
        "direction_boundary": 5.46198,
        "core_momentum": 0.161526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084875
      },
      {
        "date": "2026-01-02",
        "close": 6.391578,
        "direction_boundary": 5.503996,
        "core_momentum": 0.161261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084898
      },
      {
        "date": "2026-01-09",
        "close": 6.249542,
        "direction_boundary": 5.503996,
        "core_momentum": 0.135455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092271
      },
      {
        "date": "2026-01-16",
        "close": 6.249542,
        "direction_boundary": 5.588027,
        "core_momentum": 0.118381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092086
      },
      {
        "date": "2026-01-23",
        "close": 6.202198,
        "direction_boundary": 5.503996,
        "core_momentum": 0.126854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093108
      },
      {
        "date": "2026-01-30",
        "close": 6.154852,
        "direction_boundary": 5.672057,
        "core_momentum": 0.085118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094084
      },
      {
        "date": "2026-02-06",
        "close": 6.296887,
        "direction_boundary": 5.546011,
        "core_momentum": 0.13539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096791
      },
      {
        "date": "2026-02-13",
        "close": 6.344232,
        "direction_boundary": 5.630041,
        "core_momentum": 0.126854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089961
      },
      {
        "date": "2026-02-20",
        "close": 6.344232,
        "direction_boundary": 5.798103,
        "core_momentum": 0.094191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085909
      },
      {
        "date": "2026-02-27",
        "close": 6.466441,
        "direction_boundary": 5.67639,
        "core_momentum": 0.139182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088064
      },
      {
        "date": "2026-03-06",
        "close": 6.223342,
        "direction_boundary": 5.763052,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2026-03-13",
        "close": 6.223342,
        "direction_boundary": 5.719721,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2026-03-20",
        "close": 6.271961,
        "direction_boundary": 5.806383,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101752
      },
      {
        "date": "2026-03-27",
        "close": 6.223342,
        "direction_boundary": 5.719721,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102598
      },
      {
        "date": "2026-04-03",
        "close": 6.271961,
        "direction_boundary": 5.719721,
        "core_momentum": 0.09655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102936
      },
      {
        "date": "2026-04-10",
        "close": 6.417821,
        "direction_boundary": 5.719721,
        "core_momentum": 0.122051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106984
      },
      {
        "date": "2026-04-17",
        "close": 6.369202,
        "direction_boundary": 5.763052,
        "core_momentum": 0.105179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106961
      },
      {
        "date": "2026-04-24",
        "close": 6.417821,
        "direction_boundary": 5.763052,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10695
      },
      {
        "date": "2026-05-01",
        "close": 6.563681,
        "direction_boundary": 5.936378,
        "core_momentum": 0.105671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110305
      },
      {
        "date": "2026-05-08",
        "close": 6.612301,
        "direction_boundary": 5.979708,
        "core_momentum": 0.10579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110285
      },
      {
        "date": "2026-05-15",
        "close": 6.70954,
        "direction_boundary": 5.936378,
        "core_momentum": 0.130241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110079
      },
      {
        "date": "2026-05-22",
        "close": 6.80678,
        "direction_boundary": 5.936378,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110734
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "direction_boundary": 5.979573,
        "core_momentum": 0.16229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108748
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "direction_boundary": 5.979573,
        "core_momentum": 0.170652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "direction_boundary": 5.979573,
        "core_momentum": 0.170652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107104
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "direction_boundary": 5.934949,
        "core_momentum": 0.255276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132467
      },
      {
        "date": "2026-06-26",
        "close": 7.45,
        "direction_boundary": 5.801078,
        "core_momentum": 0.284244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128571
      },
      {
        "date": "2026-07-03",
        "close": 7.65,
        "direction_boundary": 5.801078,
        "core_momentum": 0.31872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131623
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "direction_boundary": 5.801078,
        "core_momentum": 0.32734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124632
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "direction_boundary": 5.845702,
        "core_momentum": 0.436953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165224
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 5.845702,
        "core_momentum": 0.368527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183542
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 5.845702,
        "core_momentum": 0.40274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182871
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "direction_boundary": 5.934949,
        "core_momentum": 0.381646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.026374,
        "volume": 1915200
      },
      {
        "date": "2023-08-25",
        "close": 5.060801,
        "volume": 1656900
      },
      {
        "date": "2023-09-01",
        "close": 4.95567,
        "volume": 1163700
      },
      {
        "date": "2023-09-08",
        "close": 4.672489,
        "volume": 1572800
      },
      {
        "date": "2023-09-15",
        "close": 4.530898,
        "volume": 2204000
      },
      {
        "date": "2023-09-22",
        "close": 4.318512,
        "volume": 1532600
      },
      {
        "date": "2023-09-29",
        "close": 4.247716,
        "volume": 2131500
      },
      {
        "date": "2023-10-06",
        "close": 4.106127,
        "volume": 1959900
      },
      {
        "date": "2023-10-13",
        "close": 4.070728,
        "volume": 1899100
      },
      {
        "date": "2023-10-20",
        "close": 3.964536,
        "volume": 1598200
      },
      {
        "date": "2023-10-27",
        "close": 3.929139,
        "volume": 1952700
      },
      {
        "date": "2023-11-03",
        "close": 3.964536,
        "volume": 2060700
      },
      {
        "date": "2023-11-10",
        "close": 4.176922,
        "volume": 5070800
      },
      {
        "date": "2023-11-17",
        "close": 4.106127,
        "volume": 2905700
      },
      {
        "date": "2023-11-24",
        "close": 4.283115,
        "volume": 6441700
      },
      {
        "date": "2023-12-01",
        "close": 4.176922,
        "volume": 5991500
      },
      {
        "date": "2023-12-08",
        "close": 4.070728,
        "volume": 4909800
      },
      {
        "date": "2023-12-15",
        "close": 4.100825,
        "volume": 2561000
      },
      {
        "date": "2023-12-22",
        "close": 4.13744,
        "volume": 5476100
      },
      {
        "date": "2023-12-29",
        "close": 4.174055,
        "volume": 3903300
      },
      {
        "date": "2024-01-05",
        "close": 4.613429,
        "volume": 5495300
      },
      {
        "date": "2024-01-12",
        "close": 4.393742,
        "volume": 3198500
      },
      {
        "date": "2024-01-19",
        "close": 4.466971,
        "volume": 3662700
      },
      {
        "date": "2024-01-26",
        "close": 4.357127,
        "volume": 2376800
      },
      {
        "date": "2024-02-02",
        "close": 4.393742,
        "volume": 3400400
      },
      {
        "date": "2024-02-09",
        "close": 4.430357,
        "volume": 4260000
      },
      {
        "date": "2024-02-16",
        "close": 4.393742,
        "volume": 5784600
      },
      {
        "date": "2024-02-23",
        "close": 4.13744,
        "volume": 14913000
      },
      {
        "date": "2024-03-01",
        "close": 3.988828,
        "volume": 6101400
      },
      {
        "date": "2024-03-08",
        "close": 4.064806,
        "volume": 9458500
      },
      {
        "date": "2024-03-15",
        "close": 4.026816,
        "volume": 3186100
      },
      {
        "date": "2024-03-22",
        "close": 4.064806,
        "volume": 3949300
      },
      {
        "date": "2024-03-29",
        "close": 4.140783,
        "volume": 6273900
      },
      {
        "date": "2024-04-05",
        "close": 4.064806,
        "volume": 5404700
      },
      {
        "date": "2024-04-12",
        "close": 4.026816,
        "volume": 1017200
      },
      {
        "date": "2024-04-19",
        "close": 4.026816,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.178772,
        "volume": 4933000
      },
      {
        "date": "2024-05-03",
        "close": 4.178772,
        "volume": 4903100
      },
      {
        "date": "2024-05-10",
        "close": 4.178772,
        "volume": 4071900
      },
      {
        "date": "2024-05-17",
        "close": 4.216762,
        "volume": 3657100
      },
      {
        "date": "2024-05-24",
        "close": 4.25475,
        "volume": 3051400
      },
      {
        "date": "2024-05-31",
        "close": 4.208729,
        "volume": 5295000
      },
      {
        "date": "2024-06-07",
        "close": 4.169395,
        "volume": 6046800
      },
      {
        "date": "2024-06-14",
        "close": 4.169395,
        "volume": 8812700
      },
      {
        "date": "2024-06-21",
        "close": 4.130062,
        "volume": 4255700
      },
      {
        "date": "2024-06-28",
        "close": 4.090728,
        "volume": 1976400
      },
      {
        "date": "2024-07-05",
        "close": 4.012059,
        "volume": 5301300
      },
      {
        "date": "2024-07-12",
        "close": 3.972726,
        "volume": 3339200
      },
      {
        "date": "2024-07-19",
        "close": 3.933393,
        "volume": 9484000
      },
      {
        "date": "2024-07-26",
        "close": 4.012059,
        "volume": 1932300
      },
      {
        "date": "2024-08-02",
        "close": 4.130062,
        "volume": 1627700
      },
      {
        "date": "2024-08-09",
        "close": 4.287397,
        "volume": 2172700
      },
      {
        "date": "2024-08-16",
        "close": 4.248063,
        "volume": 2127500
      },
      {
        "date": "2024-08-23",
        "close": 4.326731,
        "volume": 3351200
      },
      {
        "date": "2024-08-30",
        "close": 4.527661,
        "volume": 3311800
      },
      {
        "date": "2024-09-06",
        "close": 4.976348,
        "volume": 3005100
      },
      {
        "date": "2024-09-13",
        "close": 5.180297,
        "volume": 4412500
      },
      {
        "date": "2024-09-20",
        "close": 5.628984,
        "volume": 4781600
      },
      {
        "date": "2024-09-27",
        "close": 5.506615,
        "volume": 1881200
      },
      {
        "date": "2024-10-04",
        "close": 5.425035,
        "volume": 2670700
      },
      {
        "date": "2024-10-11",
        "close": 5.506615,
        "volume": 1911100
      },
      {
        "date": "2024-10-18",
        "close": 5.588194,
        "volume": 1823000
      },
      {
        "date": "2024-10-25",
        "close": 5.465825,
        "volume": 1350600
      },
      {
        "date": "2024-11-01",
        "close": 5.506615,
        "volume": 879200
      },
      {
        "date": "2024-11-08",
        "close": 5.302666,
        "volume": 2304300
      },
      {
        "date": "2024-11-15",
        "close": 5.180297,
        "volume": 2867200
      },
      {
        "date": "2024-11-22",
        "close": 5.425035,
        "volume": 1588000
      },
      {
        "date": "2024-11-29",
        "close": 5.588194,
        "volume": 1430800
      },
      {
        "date": "2024-12-06",
        "close": 5.588194,
        "volume": 1246500
      },
      {
        "date": "2024-12-13",
        "close": 5.546011,
        "volume": 1228400
      },
      {
        "date": "2024-12-20",
        "close": 5.37795,
        "volume": 2926700
      },
      {
        "date": "2024-12-27",
        "close": 5.46198,
        "volume": 512300
      },
      {
        "date": "2025-01-03",
        "close": 5.503996,
        "volume": 1399900
      },
      {
        "date": "2025-01-10",
        "close": 5.503996,
        "volume": 2155900
      },
      {
        "date": "2025-01-17",
        "close": 5.588027,
        "volume": 1351100
      },
      {
        "date": "2025-01-24",
        "close": 5.503996,
        "volume": 1205000
      },
      {
        "date": "2025-01-31",
        "close": 5.672057,
        "volume": 2176800
      },
      {
        "date": "2025-02-07",
        "close": 5.546011,
        "volume": 1573700
      },
      {
        "date": "2025-02-14",
        "close": 5.630041,
        "volume": 878400
      },
      {
        "date": "2025-02-21",
        "close": 5.798103,
        "volume": 1104700
      },
      {
        "date": "2025-02-28",
        "close": 5.67639,
        "volume": 1169300
      },
      {
        "date": "2025-03-07",
        "close": 5.763052,
        "volume": 1993800
      },
      {
        "date": "2025-03-14",
        "close": 5.719721,
        "volume": 1427300
      },
      {
        "date": "2025-03-21",
        "close": 5.806383,
        "volume": 1301500
      },
      {
        "date": "2025-03-28",
        "close": 5.719721,
        "volume": 1721400
      },
      {
        "date": "2025-04-04",
        "close": 5.719721,
        "volume": 913300
      },
      {
        "date": "2025-04-11",
        "close": 5.719721,
        "volume": 1288200
      },
      {
        "date": "2025-04-18",
        "close": 5.763052,
        "volume": 612600
      },
      {
        "date": "2025-04-25",
        "close": 5.763052,
        "volume": 1642000
      },
      {
        "date": "2025-05-02",
        "close": 5.936378,
        "volume": 1672600
      },
      {
        "date": "2025-05-09",
        "close": 5.979708,
        "volume": 1254800
      },
      {
        "date": "2025-05-16",
        "close": 5.936378,
        "volume": 1301300
      },
      {
        "date": "2025-05-23",
        "close": 5.936378,
        "volume": 4032900
      },
      {
        "date": "2025-05-30",
        "close": 5.979573,
        "volume": 2509500
      },
      {
        "date": "2025-06-06",
        "close": 5.979573,
        "volume": 1228700
      },
      {
        "date": "2025-06-13",
        "close": 5.979573,
        "volume": 1608400
      },
      {
        "date": "2025-06-20",
        "close": 5.934949,
        "volume": 1156400
      },
      {
        "date": "2025-06-27",
        "close": 5.801078,
        "volume": 2494000
      },
      {
        "date": "2025-07-04",
        "close": 5.801078,
        "volume": 1207700
      },
      {
        "date": "2025-07-11",
        "close": 5.801078,
        "volume": 1278300
      },
      {
        "date": "2025-07-18",
        "close": 5.845702,
        "volume": 3774600
      },
      {
        "date": "2025-07-25",
        "close": 5.845702,
        "volume": 1934600
      },
      {
        "date": "2025-08-01",
        "close": 5.845702,
        "volume": 868100
      },
      {
        "date": "2025-08-08",
        "close": 5.934949,
        "volume": 2423500
      },
      {
        "date": "2025-08-15",
        "close": 5.801078,
        "volume": 7152900
      },
      {
        "date": "2025-08-22",
        "close": 5.711831,
        "volume": 7566900
      },
      {
        "date": "2025-08-29",
        "close": 5.707207,
        "volume": 2984200
      },
      {
        "date": "2025-09-05",
        "close": 5.799259,
        "volume": 1829900
      },
      {
        "date": "2025-09-12",
        "close": 5.89131,
        "volume": 2427000
      },
      {
        "date": "2025-09-19",
        "close": 5.983362,
        "volume": 2868700
      },
      {
        "date": "2025-09-26",
        "close": 5.983362,
        "volume": 1654600
      },
      {
        "date": "2025-10-03",
        "close": 5.983362,
        "volume": 2545300
      },
      {
        "date": "2025-10-10",
        "close": 5.983362,
        "volume": 628600
      },
      {
        "date": "2025-10-17",
        "close": 5.937336,
        "volume": 1133300
      },
      {
        "date": "2025-10-24",
        "close": 5.983362,
        "volume": 1187100
      },
      {
        "date": "2025-10-31",
        "close": 5.983362,
        "volume": 1261300
      },
      {
        "date": "2025-11-07",
        "close": 6.029388,
        "volume": 884100
      },
      {
        "date": "2025-11-14",
        "close": 5.983362,
        "volume": 1055700
      },
      {
        "date": "2025-11-21",
        "close": 5.983362,
        "volume": 1765300
      },
      {
        "date": "2025-11-28",
        "close": 5.89131,
        "volume": 2587500
      },
      {
        "date": "2025-12-05",
        "close": 5.937336,
        "volume": 2523900
      },
      {
        "date": "2025-12-12",
        "close": 6.060163,
        "volume": 2029800
      },
      {
        "date": "2025-12-19",
        "close": 6.154852,
        "volume": 1189400
      },
      {
        "date": "2025-12-26",
        "close": 6.344232,
        "volume": 1760000
      },
      {
        "date": "2026-01-02",
        "close": 6.391578,
        "volume": 711700
      },
      {
        "date": "2026-01-09",
        "close": 6.249542,
        "volume": 3894800
      },
      {
        "date": "2026-01-16",
        "close": 6.249542,
        "volume": 1457000
      },
      {
        "date": "2026-01-23",
        "close": 6.202198,
        "volume": 1144100
      },
      {
        "date": "2026-01-30",
        "close": 6.154852,
        "volume": 1908500
      },
      {
        "date": "2026-02-06",
        "close": 6.296887,
        "volume": 1482500
      },
      {
        "date": "2026-02-13",
        "close": 6.344232,
        "volume": 1901400
      },
      {
        "date": "2026-02-20",
        "close": 6.344232,
        "volume": 2682800
      },
      {
        "date": "2026-02-27",
        "close": 6.466441,
        "volume": 1674500
      },
      {
        "date": "2026-03-06",
        "close": 6.223342,
        "volume": 2508200
      },
      {
        "date": "2026-03-13",
        "close": 6.223342,
        "volume": 2879300
      },
      {
        "date": "2026-03-20",
        "close": 6.271961,
        "volume": 952600
      },
      {
        "date": "2026-03-27",
        "close": 6.223342,
        "volume": 654800
      },
      {
        "date": "2026-04-03",
        "close": 6.271961,
        "volume": 1071000
      },
      {
        "date": "2026-04-10",
        "close": 6.417821,
        "volume": 1141900
      },
      {
        "date": "2026-04-17",
        "close": 6.369202,
        "volume": 326300
      },
      {
        "date": "2026-04-24",
        "close": 6.417821,
        "volume": 765500
      },
      {
        "date": "2026-05-01",
        "close": 6.563681,
        "volume": 812300
      },
      {
        "date": "2026-05-08",
        "close": 6.612301,
        "volume": 795200
      },
      {
        "date": "2026-05-15",
        "close": 6.70954,
        "volume": 3437800
      },
      {
        "date": "2026-05-22",
        "close": 6.80678,
        "volume": 3488000
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "volume": 5243000
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "volume": 470600
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "volume": 283100
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "volume": 465000
      },
      {
        "date": "2026-06-26",
        "close": 7.45,
        "volume": 240300
      },
      {
        "date": "2026-07-03",
        "close": 7.65,
        "volume": 742400
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "volume": 1956400
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "volume": 2787700
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 2913500
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 747900
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "volume": 2287000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.838983,
      "fair_value": 5.429638,
      "market_activity": 89.974419,
      "market_dynamics": 1.435796,
      "relative_strength": 9.908287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007782,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": 0.007782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028661,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027258,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.053549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.005128
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.001139
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.037415
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.08395
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.117356
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647795
      }
    ]
  }
}