{
  "ticker": {
    "uuid": "04c68583-08f7-4221-a7ca-77a54a2fec4a",
    "symbol": "3636",
    "name": "Mitsubishi Research Institute, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4635.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4743.833496,
    "boundary_margin": -0.022942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.205893,
    "volatility_stability": 0.8819,
    "risk_context": 0.4857,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.227,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4457.95166,
        "direction_boundary": 3690.204102,
        "core_momentum": 0.20805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180314
      },
      {
        "date": "2023-08-25",
        "close": 4448.899902,
        "direction_boundary": 3646.429443,
        "core_momentum": 0.22007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177585
      },
      {
        "date": "2023-09-01",
        "close": 4616.355957,
        "direction_boundary": 3685.82666,
        "core_momentum": 0.252461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184736
      },
      {
        "date": "2023-09-08",
        "close": 4625.407715,
        "direction_boundary": 3891.567871,
        "core_momentum": 0.188572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184692
      },
      {
        "date": "2023-09-15",
        "close": 4589.20166,
        "direction_boundary": 3825.905762,
        "core_momentum": 0.199507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175001
      },
      {
        "date": "2023-09-22",
        "close": 4426.270508,
        "direction_boundary": 3821.528564,
        "core_momentum": 0.158246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181327
      },
      {
        "date": "2023-09-29",
        "close": 4447.729004,
        "direction_boundary": 3973.568359,
        "core_momentum": 0.119329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16984
      },
      {
        "date": "2023-10-06",
        "close": 4429.349609,
        "direction_boundary": 4116.277832,
        "core_momentum": 0.076057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154686
      },
      {
        "date": "2023-10-13",
        "close": 4475.297363,
        "direction_boundary": 4156.414551,
        "core_momentum": 0.076721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154928
      },
      {
        "date": "2023-10-20",
        "close": 4420.160156,
        "direction_boundary": 4348.180176,
        "core_momentum": 0.016554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155498
      },
      {
        "date": "2023-10-27",
        "close": 4429.349609,
        "direction_boundary": 4531.027344,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155534
      },
      {
        "date": "2023-11-03",
        "close": 4195.016113,
        "direction_boundary": 4531.027344,
        "core_momentum": -0.074158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172041
      },
      {
        "date": "2023-11-10",
        "close": 4309.88623,
        "direction_boundary": 4415.075684,
        "core_momentum": -0.023825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16673
      },
      {
        "date": "2023-11-17",
        "close": 4300.696289,
        "direction_boundary": 4513.188965,
        "core_momentum": -0.047083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2023-11-24",
        "close": 4374.212402,
        "direction_boundary": 4575.624512,
        "core_momentum": -0.044018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2023-12-01",
        "close": 4378.807129,
        "direction_boundary": 4468.591797,
        "core_momentum": -0.020092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16182
      },
      {
        "date": "2023-12-08",
        "close": 4300.696289,
        "direction_boundary": 4428.45459,
        "core_momentum": -0.028849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16224
      },
      {
        "date": "2023-12-15",
        "close": 4245.55957,
        "direction_boundary": 4272.365723,
        "core_momentum": -0.006274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2023-12-22",
        "close": 4254.748535,
        "direction_boundary": 4258.986816,
        "core_momentum": -0.000995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146192
      },
      {
        "date": "2023-12-29",
        "close": 4254.748535,
        "direction_boundary": 4352.639648,
        "core_momentum": -0.02249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2024-01-05",
        "close": 4268.532715,
        "direction_boundary": 4169.793945,
        "core_momentum": 0.02368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142848
      },
      {
        "date": "2024-01-12",
        "close": 4369.617676,
        "direction_boundary": 4214.390625,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147476
      },
      {
        "date": "2024-01-19",
        "close": 4406.375977,
        "direction_boundary": 4361.559082,
        "core_momentum": 0.010275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148447
      },
      {
        "date": "2024-01-26",
        "close": 4420.160156,
        "direction_boundary": 4446.293457,
        "core_momentum": -0.005878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2024-02-02",
        "close": 4659.087891,
        "direction_boundary": 4374.938965,
        "core_momentum": 0.064949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150438
      },
      {
        "date": "2024-02-09",
        "close": 4484.486328,
        "direction_boundary": 4539.946289,
        "core_momentum": -0.012216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159662
      },
      {
        "date": "2024-02-16",
        "close": 4424.754883,
        "direction_boundary": 4646.979004,
        "core_momentum": -0.047821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158526
      },
      {
        "date": "2024-02-23",
        "close": 4466.106934,
        "direction_boundary": 4539.946289,
        "core_momentum": -0.016264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159055
      },
      {
        "date": "2024-03-01",
        "close": 4631.519043,
        "direction_boundary": 4504.269043,
        "core_momentum": 0.028251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158788
      },
      {
        "date": "2024-03-08",
        "close": 4760.172363,
        "direction_boundary": 4522.10791,
        "core_momentum": 0.052645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2024-03-15",
        "close": 4640.708496,
        "direction_boundary": 4339.260742,
        "core_momentum": 0.06947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166934
      },
      {
        "date": "2024-03-22",
        "close": 4714.225098,
        "direction_boundary": 4415.075684,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159536
      },
      {
        "date": "2024-03-29",
        "close": 4631.077148,
        "direction_boundary": 4616.355957,
        "core_momentum": 0.003189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161921
      },
      {
        "date": "2024-04-05",
        "close": 4561.050781,
        "direction_boundary": 4390.064941,
        "core_momentum": 0.038948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163425
      },
      {
        "date": "2024-04-12",
        "close": 4677.760742,
        "direction_boundary": 4426.270508,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166394
      },
      {
        "date": "2024-04-19",
        "close": 4500.361328,
        "direction_boundary": 4462.477539,
        "core_momentum": 0.008489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174628
      },
      {
        "date": "2024-04-26",
        "close": 4537.708008,
        "direction_boundary": 4462.477539,
        "core_momentum": 0.016858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174936
      },
      {
        "date": "2024-05-03",
        "close": 4523.703613,
        "direction_boundary": 4498.685059,
        "core_momentum": 0.005561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155949
      },
      {
        "date": "2024-05-10",
        "close": 4505.029297,
        "direction_boundary": 4679.718262,
        "core_momentum": -0.037329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152255
      },
      {
        "date": "2024-05-17",
        "close": 4435.003418,
        "direction_boundary": 4806.441406,
        "core_momentum": -0.077279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154082
      },
      {
        "date": "2024-05-24",
        "close": 4378.982422,
        "direction_boundary": 4715.925293,
        "core_momentum": -0.071448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153501
      },
      {
        "date": "2024-05-31",
        "close": 4378.982422,
        "direction_boundary": 4661.614746,
        "core_momentum": -0.06063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153494
      },
      {
        "date": "2024-06-07",
        "close": 4336.96582,
        "direction_boundary": 4706.873535,
        "core_momentum": -0.078589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151964
      },
      {
        "date": "2024-06-14",
        "close": 4467.682129,
        "direction_boundary": 4906.010742,
        "core_momentum": -0.089345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155978
      },
      {
        "date": "2024-06-21",
        "close": 4551.713867,
        "direction_boundary": 4987.475586,
        "core_momentum": -0.087371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157683
      },
      {
        "date": "2024-06-28",
        "close": 4640.414063,
        "direction_boundary": 4969.37207,
        "core_momentum": -0.066197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159311
      },
      {
        "date": "2024-07-05",
        "close": 4715.108398,
        "direction_boundary": 4824.54541,
        "core_momentum": -0.022683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16027
      },
      {
        "date": "2024-07-12",
        "close": 4948.529785,
        "direction_boundary": 4851.699707,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169798
      },
      {
        "date": "2024-07-19",
        "close": 4920.519531,
        "direction_boundary": 4824.54541,
        "core_momentum": 0.019893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170321
      },
      {
        "date": "2024-07-26",
        "close": 4696.435059,
        "direction_boundary": 4734.027832,
        "core_momentum": -0.007941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184361
      },
      {
        "date": "2024-08-02",
        "close": 4028.850342,
        "direction_boundary": 4507.736328,
        "core_momentum": -0.106236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272249
      },
      {
        "date": "2024-08-09",
        "close": 3823.439697,
        "direction_boundary": 4543.942383,
        "core_momentum": -0.158563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27631
      },
      {
        "date": "2024-08-16",
        "close": 3996.171143,
        "direction_boundary": 4457.95166,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284694
      },
      {
        "date": "2024-08-23",
        "close": 3958.82373,
        "direction_boundary": 4448.899902,
        "core_momentum": -0.110157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284137
      },
      {
        "date": "2024-08-30",
        "close": 3968.160889,
        "direction_boundary": 4616.355957,
        "core_momentum": -0.140413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278172
      },
      {
        "date": "2024-09-06",
        "close": 3823.439697,
        "direction_boundary": 4625.407715,
        "core_momentum": -0.173383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277098
      },
      {
        "date": "2024-09-13",
        "close": 3772.086914,
        "direction_boundary": 4589.20166,
        "core_momentum": -0.178052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276129
      },
      {
        "date": "2024-09-20",
        "close": 3856.118408,
        "direction_boundary": 4426.270508,
        "core_momentum": -0.128811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277349
      },
      {
        "date": "2024-09-27",
        "close": 4020.137207,
        "direction_boundary": 4447.729004,
        "core_momentum": -0.096137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285175
      },
      {
        "date": "2024-10-04",
        "close": 4024.894775,
        "direction_boundary": 4429.349609,
        "core_momentum": -0.091312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284956
      },
      {
        "date": "2024-10-11",
        "close": 4048.682617,
        "direction_boundary": 4475.297363,
        "core_momentum": -0.095327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2024-10-18",
        "close": 4053.440674,
        "direction_boundary": 4420.160156,
        "core_momentum": -0.082965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27815
      },
      {
        "date": "2024-10-25",
        "close": 3915.471191,
        "direction_boundary": 4429.349609,
        "core_momentum": -0.116017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280709
      },
      {
        "date": "2024-11-01",
        "close": 3977.319092,
        "direction_boundary": 4195.016113,
        "core_momentum": -0.051894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282256
      },
      {
        "date": "2024-11-08",
        "close": 4058.197998,
        "direction_boundary": 4309.88623,
        "core_momentum": -0.058398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284394
      },
      {
        "date": "2024-11-15",
        "close": 4177.13623,
        "direction_boundary": 4300.696289,
        "core_momentum": -0.02873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28744
      },
      {
        "date": "2024-11-22",
        "close": 4167.62207,
        "direction_boundary": 4374.212402,
        "core_momentum": -0.047229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287048
      },
      {
        "date": "2024-11-29",
        "close": 4120.045898,
        "direction_boundary": 4378.807129,
        "core_momentum": -0.059094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287337
      },
      {
        "date": "2024-12-06",
        "close": 4158.106934,
        "direction_boundary": 4300.696289,
        "core_momentum": -0.033155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287568
      },
      {
        "date": "2024-12-13",
        "close": 4310.348633,
        "direction_boundary": 4245.55957,
        "core_momentum": 0.01526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289059
      },
      {
        "date": "2024-12-20",
        "close": 4429.287109,
        "direction_boundary": 4254.748535,
        "core_momentum": 0.041022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29049
      },
      {
        "date": "2024-12-27",
        "close": 4614.83252,
        "direction_boundary": 4254.748535,
        "core_momentum": 0.084631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295063
      },
      {
        "date": "2025-01-03",
        "close": 4614.83252,
        "direction_boundary": 4268.532715,
        "core_momentum": 0.081129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294141
      },
      {
        "date": "2025-01-10",
        "close": 4676.680176,
        "direction_boundary": 4369.617676,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286346
      },
      {
        "date": "2025-01-17",
        "close": 4424.529785,
        "direction_boundary": 4406.375977,
        "core_momentum": 0.00412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29572
      },
      {
        "date": "2025-01-24",
        "close": 4462.590332,
        "direction_boundary": 4420.160156,
        "core_momentum": 0.009599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289689
      },
      {
        "date": "2025-01-31",
        "close": 4605.316895,
        "direction_boundary": 4659.087891,
        "core_momentum": -0.011541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194195
      },
      {
        "date": "2025-02-07",
        "close": 4491.135742,
        "direction_boundary": 4484.486328,
        "core_momentum": 0.001483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181323
      },
      {
        "date": "2025-02-14",
        "close": 4738.528809,
        "direction_boundary": 4424.754883,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2025-02-21",
        "close": 4438.802734,
        "direction_boundary": 4466.106934,
        "core_momentum": -0.006114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209933
      },
      {
        "date": "2025-02-28",
        "close": 4457.83252,
        "direction_boundary": 4631.519043,
        "core_momentum": -0.037501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209912
      },
      {
        "date": "2025-03-07",
        "close": 4600.55957,
        "direction_boundary": 4760.172363,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204199
      },
      {
        "date": "2025-03-14",
        "close": 4510.166016,
        "direction_boundary": 4640.708496,
        "core_momentum": -0.02813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20566
      },
      {
        "date": "2025-03-21",
        "close": 4719.498535,
        "direction_boundary": 4714.225098,
        "core_momentum": 0.001119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211561
      },
      {
        "date": "2025-03-28",
        "close": 4724.490234,
        "direction_boundary": 4631.077148,
        "core_momentum": 0.020171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205974
      },
      {
        "date": "2025-04-04",
        "close": 4168.383301,
        "direction_boundary": 4561.050781,
        "core_momentum": -0.086091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275134
      },
      {
        "date": "2025-04-11",
        "close": 4434.347656,
        "direction_boundary": 4677.760742,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287643
      },
      {
        "date": "2025-04-18",
        "close": 4724.490234,
        "direction_boundary": 4500.361328,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299334
      },
      {
        "date": "2025-04-25",
        "close": 4748.668945,
        "direction_boundary": 4537.708008,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293593
      },
      {
        "date": "2025-05-02",
        "close": 4284.44043,
        "direction_boundary": 4523.703613,
        "core_momentum": -0.052891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33062
      },
      {
        "date": "2025-05-09",
        "close": 4381.154785,
        "direction_boundary": 4505.029297,
        "core_momentum": -0.027497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330862
      },
      {
        "date": "2025-05-16",
        "close": 4313.455078,
        "direction_boundary": 4435.003418,
        "core_momentum": -0.027407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329633
      },
      {
        "date": "2025-05-23",
        "close": 4289.276367,
        "direction_boundary": 4378.982422,
        "core_momentum": -0.020486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329737
      },
      {
        "date": "2025-05-30",
        "close": 4473.033203,
        "direction_boundary": 4378.982422,
        "core_momentum": 0.021478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333955
      },
      {
        "date": "2025-06-06",
        "close": 4419.84082,
        "direction_boundary": 4336.96582,
        "core_momentum": 0.019109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334479
      },
      {
        "date": "2025-06-13",
        "close": 4439.183594,
        "direction_boundary": 4467.682129,
        "core_momentum": -0.006379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33098
      },
      {
        "date": "2025-06-20",
        "close": 4511.719238,
        "direction_boundary": 4551.713867,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329594
      },
      {
        "date": "2025-06-27",
        "close": 4424.67627,
        "direction_boundary": 4640.414063,
        "core_momentum": -0.046491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325443
      },
      {
        "date": "2025-07-04",
        "close": 4395.662109,
        "direction_boundary": 4715.108398,
        "core_momentum": -0.06775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325505
      },
      {
        "date": "2025-07-11",
        "close": 4405.333496,
        "direction_boundary": 4948.529785,
        "core_momentum": -0.109769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324833
      },
      {
        "date": "2025-07-18",
        "close": 4477.869141,
        "direction_boundary": 4920.519531,
        "core_momentum": -0.08996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316496
      },
      {
        "date": "2025-07-25",
        "close": 4550.404785,
        "direction_boundary": 4696.435059,
        "core_momentum": -0.031094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317051
      },
      {
        "date": "2025-08-01",
        "close": 4709.983398,
        "direction_boundary": 4028.850342,
        "core_momentum": 0.169064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317656
      },
      {
        "date": "2025-08-08",
        "close": 4743.833496,
        "direction_boundary": 3823.439697,
        "core_momentum": 0.240724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315525
      },
      {
        "date": "2025-08-15",
        "close": 4787.35498,
        "direction_boundary": 3996.171143,
        "core_momentum": 0.197985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306911
      },
      {
        "date": "2025-08-22",
        "close": 4719.654785,
        "direction_boundary": 3958.82373,
        "core_momentum": 0.192186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292882
      },
      {
        "date": "2025-08-29",
        "close": 4632.611816,
        "direction_boundary": 3968.160889,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294299
      },
      {
        "date": "2025-09-05",
        "close": 4661.626465,
        "direction_boundary": 3823.439697,
        "core_momentum": 0.219223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291211
      },
      {
        "date": "2025-09-12",
        "close": 5009.797852,
        "direction_boundary": 3772.086914,
        "core_momentum": 0.328124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305872
      },
      {
        "date": "2025-09-19",
        "close": 5077.497559,
        "direction_boundary": 3856.118408,
        "core_momentum": 0.316738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300398
      },
      {
        "date": "2025-09-26",
        "close": 5125.854492,
        "direction_boundary": 4020.137207,
        "core_momentum": 0.275045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300527
      },
      {
        "date": "2025-10-03",
        "close": 4860.470215,
        "direction_boundary": 4024.894775,
        "core_momentum": 0.207602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251593
      },
      {
        "date": "2025-10-10",
        "close": 4870.299316,
        "direction_boundary": 4048.682617,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238316
      },
      {
        "date": "2025-10-17",
        "close": 4791.666504,
        "direction_boundary": 4053.440674,
        "core_momentum": 0.182123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223499
      },
      {
        "date": "2025-10-24",
        "close": 4963.675293,
        "direction_boundary": 3915.471191,
        "core_momentum": 0.267708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228587
      },
      {
        "date": "2025-10-31",
        "close": 4796.581055,
        "direction_boundary": 3977.319092,
        "core_momentum": 0.205983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180557
      },
      {
        "date": "2025-11-07",
        "close": 4713.03418,
        "direction_boundary": 4058.197998,
        "core_momentum": 0.161361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181087
      },
      {
        "date": "2025-11-14",
        "close": 4944.01709,
        "direction_boundary": 4177.13623,
        "core_momentum": 0.18359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189378
      },
      {
        "date": "2025-11-21",
        "close": 4909.615234,
        "direction_boundary": 4167.62207,
        "core_momentum": 0.178038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189544
      },
      {
        "date": "2025-11-28",
        "close": 4894.871582,
        "direction_boundary": 4120.045898,
        "core_momentum": 0.188062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2025-12-05",
        "close": 4737.606934,
        "direction_boundary": 4158.106934,
        "core_momentum": 0.139366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2025-12-12",
        "close": 4772.008789,
        "direction_boundary": 4310.348633,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18799
      },
      {
        "date": "2025-12-19",
        "close": 4816.239258,
        "direction_boundary": 4429.287109,
        "core_momentum": 0.087362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18724
      },
      {
        "date": "2025-12-26",
        "close": 4860.470215,
        "direction_boundary": 4614.83252,
        "core_momentum": 0.053228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184706
      },
      {
        "date": "2026-01-02",
        "close": 4904.700684,
        "direction_boundary": 4614.83252,
        "core_momentum": 0.062812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184253
      },
      {
        "date": "2026-01-09",
        "close": 4914.529785,
        "direction_boundary": 4676.680176,
        "core_momentum": 0.050859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184257
      },
      {
        "date": "2026-01-16",
        "close": 4934.187988,
        "direction_boundary": 4424.529785,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183426
      },
      {
        "date": "2026-01-23",
        "close": 5012.820313,
        "direction_boundary": 4462.590332,
        "core_momentum": 0.123298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183392
      },
      {
        "date": "2026-01-30",
        "close": 4767.094238,
        "direction_boundary": 4605.316895,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192401
      },
      {
        "date": "2026-02-06",
        "close": 5111.111328,
        "direction_boundary": 4491.135742,
        "core_momentum": 0.138044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214964
      },
      {
        "date": "2026-02-13",
        "close": 4983.333496,
        "direction_boundary": 4738.528809,
        "core_momentum": 0.051663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21824
      },
      {
        "date": "2026-02-20",
        "close": 4909.615234,
        "direction_boundary": 4438.802734,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218338
      },
      {
        "date": "2026-02-27",
        "close": 4944.01709,
        "direction_boundary": 4457.83252,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2026-03-06",
        "close": 4722.863281,
        "direction_boundary": 4600.55957,
        "core_momentum": 0.026585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22648
      },
      {
        "date": "2026-03-13",
        "close": 4570.512695,
        "direction_boundary": 4510.166016,
        "core_momentum": 0.01338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20599
      },
      {
        "date": "2026-03-20",
        "close": 4521.367676,
        "direction_boundary": 4719.498535,
        "core_momentum": -0.041981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204738
      },
      {
        "date": "2026-03-27",
        "close": 4600.0,
        "direction_boundary": 4724.490234,
        "core_momentum": -0.02635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206074
      },
      {
        "date": "2026-04-03",
        "close": 4785.0,
        "direction_boundary": 4168.383301,
        "core_momentum": 0.147927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202005
      },
      {
        "date": "2026-04-10",
        "close": 4820.0,
        "direction_boundary": 4434.347656,
        "core_momentum": 0.086969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202273
      },
      {
        "date": "2026-04-17",
        "close": 4875.0,
        "direction_boundary": 4724.490234,
        "core_momentum": 0.031857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201563
      },
      {
        "date": "2026-04-24",
        "close": 4770.0,
        "direction_boundary": 4748.668945,
        "core_momentum": 0.004492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197457
      },
      {
        "date": "2026-05-01",
        "close": 4420.0,
        "direction_boundary": 4284.44043,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218784
      },
      {
        "date": "2026-05-08",
        "close": 4490.0,
        "direction_boundary": 4381.154785,
        "core_momentum": 0.024844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219263
      },
      {
        "date": "2026-05-15",
        "close": 4580.0,
        "direction_boundary": 4313.455078,
        "core_momentum": 0.061794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2098
      },
      {
        "date": "2026-05-22",
        "close": 4695.0,
        "direction_boundary": 4289.276367,
        "core_momentum": 0.09459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213178
      },
      {
        "date": "2026-05-29",
        "close": 4530.0,
        "direction_boundary": 4473.033203,
        "core_momentum": 0.012736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218355
      },
      {
        "date": "2026-06-05",
        "close": 4700.0,
        "direction_boundary": 4419.84082,
        "core_momentum": 0.063387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22072
      },
      {
        "date": "2026-06-12",
        "close": 4560.0,
        "direction_boundary": 4439.183594,
        "core_momentum": 0.027216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224248
      },
      {
        "date": "2026-06-19",
        "close": 4420.0,
        "direction_boundary": 4511.719238,
        "core_momentum": -0.020329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227275
      },
      {
        "date": "2026-06-26",
        "close": 4425.0,
        "direction_boundary": 4424.67627,
        "core_momentum": 7.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226668
      },
      {
        "date": "2026-07-03",
        "close": 4540.0,
        "direction_boundary": 4395.662109,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229672
      },
      {
        "date": "2026-07-10",
        "close": 4635.0,
        "direction_boundary": 4405.333496,
        "core_momentum": 0.052134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231936
      },
      {
        "date": "2026-07-17",
        "close": 4635.0,
        "direction_boundary": 4477.869141,
        "core_momentum": 0.035091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231788
      },
      {
        "date": "2026-07-24",
        "close": 4685.0,
        "direction_boundary": 4550.404785,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231095
      },
      {
        "date": "2026-07-31",
        "close": 4810.0,
        "direction_boundary": 4709.983398,
        "core_momentum": 0.021235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223796
      },
      {
        "date": "2026-08-07",
        "close": 4635.0,
        "direction_boundary": 4743.833496,
        "core_momentum": -0.022942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4457.95166,
        "volume": 88400
      },
      {
        "date": "2023-08-25",
        "close": 4448.899902,
        "volume": 100500
      },
      {
        "date": "2023-09-01",
        "close": 4616.355957,
        "volume": 123500
      },
      {
        "date": "2023-09-08",
        "close": 4625.407715,
        "volume": 104300
      },
      {
        "date": "2023-09-15",
        "close": 4589.20166,
        "volume": 110800
      },
      {
        "date": "2023-09-22",
        "close": 4426.270508,
        "volume": 257600
      },
      {
        "date": "2023-09-29",
        "close": 4447.729004,
        "volume": 184900
      },
      {
        "date": "2023-10-06",
        "close": 4429.349609,
        "volume": 157500
      },
      {
        "date": "2023-10-13",
        "close": 4475.297363,
        "volume": 93000
      },
      {
        "date": "2023-10-20",
        "close": 4420.160156,
        "volume": 87200
      },
      {
        "date": "2023-10-27",
        "close": 4429.349609,
        "volume": 117200
      },
      {
        "date": "2023-11-03",
        "close": 4195.016113,
        "volume": 207000
      },
      {
        "date": "2023-11-10",
        "close": 4309.88623,
        "volume": 162800
      },
      {
        "date": "2023-11-17",
        "close": 4300.696289,
        "volume": 103500
      },
      {
        "date": "2023-11-24",
        "close": 4374.212402,
        "volume": 90300
      },
      {
        "date": "2023-12-01",
        "close": 4378.807129,
        "volume": 117100
      },
      {
        "date": "2023-12-08",
        "close": 4300.696289,
        "volume": 157900
      },
      {
        "date": "2023-12-15",
        "close": 4245.55957,
        "volume": 143500
      },
      {
        "date": "2023-12-22",
        "close": 4254.748535,
        "volume": 169800
      },
      {
        "date": "2023-12-29",
        "close": 4254.748535,
        "volume": 171100
      },
      {
        "date": "2024-01-05",
        "close": 4268.532715,
        "volume": 86400
      },
      {
        "date": "2024-01-12",
        "close": 4369.617676,
        "volume": 147300
      },
      {
        "date": "2024-01-19",
        "close": 4406.375977,
        "volume": 142800
      },
      {
        "date": "2024-01-26",
        "close": 4420.160156,
        "volume": 124700
      },
      {
        "date": "2024-02-02",
        "close": 4659.087891,
        "volume": 196500
      },
      {
        "date": "2024-02-09",
        "close": 4484.486328,
        "volume": 197700
      },
      {
        "date": "2024-02-16",
        "close": 4424.754883,
        "volume": 153900
      },
      {
        "date": "2024-02-23",
        "close": 4466.106934,
        "volume": 228400
      },
      {
        "date": "2024-03-01",
        "close": 4631.519043,
        "volume": 249600
      },
      {
        "date": "2024-03-08",
        "close": 4760.172363,
        "volume": 181600
      },
      {
        "date": "2024-03-15",
        "close": 4640.708496,
        "volume": 185400
      },
      {
        "date": "2024-03-22",
        "close": 4714.225098,
        "volume": 117300
      },
      {
        "date": "2024-03-29",
        "close": 4631.077148,
        "volume": 139500
      },
      {
        "date": "2024-04-05",
        "close": 4561.050781,
        "volume": 131600
      },
      {
        "date": "2024-04-12",
        "close": 4677.760742,
        "volume": 94000
      },
      {
        "date": "2024-04-19",
        "close": 4500.361328,
        "volume": 124300
      },
      {
        "date": "2024-04-26",
        "close": 4537.708008,
        "volume": 142300
      },
      {
        "date": "2024-05-03",
        "close": 4523.703613,
        "volume": 70600
      },
      {
        "date": "2024-05-10",
        "close": 4505.029297,
        "volume": 92300
      },
      {
        "date": "2024-05-17",
        "close": 4435.003418,
        "volume": 124500
      },
      {
        "date": "2024-05-24",
        "close": 4378.982422,
        "volume": 90100
      },
      {
        "date": "2024-05-31",
        "close": 4378.982422,
        "volume": 175100
      },
      {
        "date": "2024-06-07",
        "close": 4336.96582,
        "volume": 77000
      },
      {
        "date": "2024-06-14",
        "close": 4467.682129,
        "volume": 139500
      },
      {
        "date": "2024-06-21",
        "close": 4551.713867,
        "volume": 158100
      },
      {
        "date": "2024-06-28",
        "close": 4640.414063,
        "volume": 109500
      },
      {
        "date": "2024-07-05",
        "close": 4715.108398,
        "volume": 116200
      },
      {
        "date": "2024-07-12",
        "close": 4948.529785,
        "volume": 188700
      },
      {
        "date": "2024-07-19",
        "close": 4920.519531,
        "volume": 105100
      },
      {
        "date": "2024-07-26",
        "close": 4696.435059,
        "volume": 109100
      },
      {
        "date": "2024-08-02",
        "close": 4028.850342,
        "volume": 288900
      },
      {
        "date": "2024-08-09",
        "close": 3823.439697,
        "volume": 328600
      },
      {
        "date": "2024-08-16",
        "close": 3996.171143,
        "volume": 103200
      },
      {
        "date": "2024-08-23",
        "close": 3958.82373,
        "volume": 154700
      },
      {
        "date": "2024-08-30",
        "close": 3968.160889,
        "volume": 194500
      },
      {
        "date": "2024-09-06",
        "close": 3823.439697,
        "volume": 188000
      },
      {
        "date": "2024-09-13",
        "close": 3772.086914,
        "volume": 214200
      },
      {
        "date": "2024-09-20",
        "close": 3856.118408,
        "volume": 144200
      },
      {
        "date": "2024-09-27",
        "close": 4020.137207,
        "volume": 146900
      },
      {
        "date": "2024-10-04",
        "close": 4024.894775,
        "volume": 164900
      },
      {
        "date": "2024-10-11",
        "close": 4048.682617,
        "volume": 151700
      },
      {
        "date": "2024-10-18",
        "close": 4053.440674,
        "volume": 85200
      },
      {
        "date": "2024-10-25",
        "close": 3915.471191,
        "volume": 91200
      },
      {
        "date": "2024-11-01",
        "close": 3977.319092,
        "volume": 156900
      },
      {
        "date": "2024-11-08",
        "close": 4058.197998,
        "volume": 150300
      },
      {
        "date": "2024-11-15",
        "close": 4177.13623,
        "volume": 153200
      },
      {
        "date": "2024-11-22",
        "close": 4167.62207,
        "volume": 106500
      },
      {
        "date": "2024-11-29",
        "close": 4120.045898,
        "volume": 123800
      },
      {
        "date": "2024-12-06",
        "close": 4158.106934,
        "volume": 125100
      },
      {
        "date": "2024-12-13",
        "close": 4310.348633,
        "volume": 148300
      },
      {
        "date": "2024-12-20",
        "close": 4429.287109,
        "volume": 210100
      },
      {
        "date": "2024-12-27",
        "close": 4614.83252,
        "volume": 201700
      },
      {
        "date": "2025-01-03",
        "close": 4614.83252,
        "volume": 23100
      },
      {
        "date": "2025-01-10",
        "close": 4676.680176,
        "volume": 192200
      },
      {
        "date": "2025-01-17",
        "close": 4424.529785,
        "volume": 101500
      },
      {
        "date": "2025-01-24",
        "close": 4462.590332,
        "volume": 97900
      },
      {
        "date": "2025-01-31",
        "close": 4605.316895,
        "volume": 101600
      },
      {
        "date": "2025-02-07",
        "close": 4491.135742,
        "volume": 206500
      },
      {
        "date": "2025-02-14",
        "close": 4738.528809,
        "volume": 166200
      },
      {
        "date": "2025-02-21",
        "close": 4438.802734,
        "volume": 136200
      },
      {
        "date": "2025-02-28",
        "close": 4457.83252,
        "volume": 90500
      },
      {
        "date": "2025-03-07",
        "close": 4600.55957,
        "volume": 88500
      },
      {
        "date": "2025-03-14",
        "close": 4510.166016,
        "volume": 94700
      },
      {
        "date": "2025-03-21",
        "close": 4719.498535,
        "volume": 115100
      },
      {
        "date": "2025-03-28",
        "close": 4724.490234,
        "volume": 159500
      },
      {
        "date": "2025-04-04",
        "close": 4168.383301,
        "volume": 139700
      },
      {
        "date": "2025-04-11",
        "close": 4434.347656,
        "volume": 205000
      },
      {
        "date": "2025-04-18",
        "close": 4724.490234,
        "volume": 97300
      },
      {
        "date": "2025-04-25",
        "close": 4748.668945,
        "volume": 158500
      },
      {
        "date": "2025-05-02",
        "close": 4284.44043,
        "volume": 285300
      },
      {
        "date": "2025-05-09",
        "close": 4381.154785,
        "volume": 154600
      },
      {
        "date": "2025-05-16",
        "close": 4313.455078,
        "volume": 120200
      },
      {
        "date": "2025-05-23",
        "close": 4289.276367,
        "volume": 208500
      },
      {
        "date": "2025-05-30",
        "close": 4473.033203,
        "volume": 172200
      },
      {
        "date": "2025-06-06",
        "close": 4419.84082,
        "volume": 82400
      },
      {
        "date": "2025-06-13",
        "close": 4439.183594,
        "volume": 112300
      },
      {
        "date": "2025-06-20",
        "close": 4511.719238,
        "volume": 287700
      },
      {
        "date": "2025-06-27",
        "close": 4424.67627,
        "volume": 180000
      },
      {
        "date": "2025-07-04",
        "close": 4395.662109,
        "volume": 105500
      },
      {
        "date": "2025-07-11",
        "close": 4405.333496,
        "volume": 148600
      },
      {
        "date": "2025-07-18",
        "close": 4477.869141,
        "volume": 95600
      },
      {
        "date": "2025-07-25",
        "close": 4550.404785,
        "volume": 106000
      },
      {
        "date": "2025-08-01",
        "close": 4709.983398,
        "volume": 217100
      },
      {
        "date": "2025-08-08",
        "close": 4743.833496,
        "volume": 93300
      },
      {
        "date": "2025-08-15",
        "close": 4787.35498,
        "volume": 127000
      },
      {
        "date": "2025-08-22",
        "close": 4719.654785,
        "volume": 150000
      },
      {
        "date": "2025-08-29",
        "close": 4632.611816,
        "volume": 122000
      },
      {
        "date": "2025-09-05",
        "close": 4661.626465,
        "volume": 137100
      },
      {
        "date": "2025-09-12",
        "close": 5009.797852,
        "volume": 270000
      },
      {
        "date": "2025-09-19",
        "close": 5077.497559,
        "volume": 148600
      },
      {
        "date": "2025-09-26",
        "close": 5125.854492,
        "volume": 99500
      },
      {
        "date": "2025-10-03",
        "close": 4860.470215,
        "volume": 121600
      },
      {
        "date": "2025-10-10",
        "close": 4870.299316,
        "volume": 107600
      },
      {
        "date": "2025-10-17",
        "close": 4791.666504,
        "volume": 82600
      },
      {
        "date": "2025-10-24",
        "close": 4963.675293,
        "volume": 110500
      },
      {
        "date": "2025-10-31",
        "close": 4796.581055,
        "volume": 199900
      },
      {
        "date": "2025-11-07",
        "close": 4713.03418,
        "volume": 107500
      },
      {
        "date": "2025-11-14",
        "close": 4944.01709,
        "volume": 95500
      },
      {
        "date": "2025-11-21",
        "close": 4909.615234,
        "volume": 122900
      },
      {
        "date": "2025-11-28",
        "close": 4894.871582,
        "volume": 64900
      },
      {
        "date": "2025-12-05",
        "close": 4737.606934,
        "volume": 120300
      },
      {
        "date": "2025-12-12",
        "close": 4772.008789,
        "volume": 97700
      },
      {
        "date": "2025-12-19",
        "close": 4816.239258,
        "volume": 118600
      },
      {
        "date": "2025-12-26",
        "close": 4860.470215,
        "volume": 133300
      },
      {
        "date": "2026-01-02",
        "close": 4904.700684,
        "volume": 45100
      },
      {
        "date": "2026-01-09",
        "close": 4914.529785,
        "volume": 133100
      },
      {
        "date": "2026-01-16",
        "close": 4934.187988,
        "volume": 153700
      },
      {
        "date": "2026-01-23",
        "close": 5012.820313,
        "volume": 131800
      },
      {
        "date": "2026-01-30",
        "close": 4767.094238,
        "volume": 164500
      },
      {
        "date": "2026-02-06",
        "close": 5111.111328,
        "volume": 375200
      },
      {
        "date": "2026-02-13",
        "close": 4983.333496,
        "volume": 251300
      },
      {
        "date": "2026-02-20",
        "close": 4909.615234,
        "volume": 196000
      },
      {
        "date": "2026-02-27",
        "close": 4944.01709,
        "volume": 307400
      },
      {
        "date": "2026-03-06",
        "close": 4722.863281,
        "volume": 335400
      },
      {
        "date": "2026-03-13",
        "close": 4570.512695,
        "volume": 251700
      },
      {
        "date": "2026-03-20",
        "close": 4521.367676,
        "volume": 185900
      },
      {
        "date": "2026-03-27",
        "close": 4600.0,
        "volume": 262600
      },
      {
        "date": "2026-04-03",
        "close": 4785.0,
        "volume": 246400
      },
      {
        "date": "2026-04-10",
        "close": 4820.0,
        "volume": 221800
      },
      {
        "date": "2026-04-17",
        "close": 4875.0,
        "volume": 194900
      },
      {
        "date": "2026-04-24",
        "close": 4770.0,
        "volume": 234300
      },
      {
        "date": "2026-05-01",
        "close": 4420.0,
        "volume": 550300
      },
      {
        "date": "2026-05-08",
        "close": 4490.0,
        "volume": 147200
      },
      {
        "date": "2026-05-15",
        "close": 4580.0,
        "volume": 329600
      },
      {
        "date": "2026-05-22",
        "close": 4695.0,
        "volume": 358100
      },
      {
        "date": "2026-05-29",
        "close": 4530.0,
        "volume": 688700
      },
      {
        "date": "2026-06-05",
        "close": 4700.0,
        "volume": 42900
      },
      {
        "date": "2026-06-12",
        "close": 4560.0,
        "volume": 62200
      },
      {
        "date": "2026-06-19",
        "close": 4420.0,
        "volume": 60700
      },
      {
        "date": "2026-06-26",
        "close": 4425.0,
        "volume": 30300
      },
      {
        "date": "2026-07-03",
        "close": 4540.0,
        "volume": 46200
      },
      {
        "date": "2026-07-10",
        "close": 4635.0,
        "volume": 236800
      },
      {
        "date": "2026-07-17",
        "close": 4635.0,
        "volume": 257300
      },
      {
        "date": "2026-07-24",
        "close": 4685.0,
        "volume": 173100
      },
      {
        "date": "2026-07-31",
        "close": 4810.0,
        "volume": 486700
      },
      {
        "date": "2026-08-07",
        "close": 4635.0,
        "volume": 291000
      }
    ],
    "sharemaestro_context": {
      "trend": 4702.897445,
      "fair_value": 4526.58693,
      "market_activity": 0.959832,
      "market_dynamics": 0.630207,
      "relative_strength": -20.049755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.028415,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6154,
        "conditional_difference": 0.025749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.054524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.045434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079581,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.050446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.001058
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.063805
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.005118
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.001129
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.011892
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.025054
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.029612
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.017391
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.047022
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.087006
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}