{
  "ticker": {
    "uuid": "04c6f234-ee89-4d96-b657-580898478d91",
    "symbol": "GXRP",
    "name": "Bitwise Physical XRP ETC",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.888,
    "boundary_margin": 0.660859,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368393,
    "volatility_stability": 0.2473,
    "risk_context": 0.2714,
    "current_regime": {
      "move": -0.637401,
      "interruption": -0.663579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.536,
        "direction_boundary": 4.8055,
        "core_momentum": 0.360108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912763
      },
      {
        "date": "2023-08-25",
        "close": 6.654,
        "direction_boundary": 4.9235,
        "core_momentum": 0.351478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912134
      },
      {
        "date": "2023-09-01",
        "close": 6.531,
        "direction_boundary": 4.8085,
        "core_momentum": 0.35822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911782
      },
      {
        "date": "2023-09-08",
        "close": 6.502,
        "direction_boundary": 4.9785,
        "core_momentum": 0.306016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911607
      },
      {
        "date": "2023-09-15",
        "close": 6.406,
        "direction_boundary": 4.7485,
        "core_momentum": 0.349058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912124
      },
      {
        "date": "2023-09-22",
        "close": 6.736,
        "direction_boundary": 7.165,
        "core_momentum": -0.059874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895623
      },
      {
        "date": "2023-09-29",
        "close": 7.052,
        "direction_boundary": 6.961,
        "core_momentum": 0.013073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846699
      },
      {
        "date": "2023-10-06",
        "close": 6.956,
        "direction_boundary": 7.267,
        "core_momentum": -0.042796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841953
      },
      {
        "date": "2023-10-13",
        "close": 6.321,
        "direction_boundary": 7.322,
        "core_momentum": -0.136711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852469
      },
      {
        "date": "2023-10-20",
        "close": 6.804,
        "direction_boundary": 6.656,
        "core_momentum": 0.022236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845146
      },
      {
        "date": "2023-10-27",
        "close": 7.197,
        "direction_boundary": 6.874,
        "core_momentum": 0.046989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848208
      },
      {
        "date": "2023-11-03",
        "close": 7.959,
        "direction_boundary": 7.265,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857591
      },
      {
        "date": "2023-11-10",
        "close": 8.644,
        "direction_boundary": 5.291,
        "core_momentum": 0.633718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853302
      },
      {
        "date": "2023-11-17",
        "close": 7.659,
        "direction_boundary": 5.286,
        "core_momentum": 0.448922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867694
      },
      {
        "date": "2023-11-24",
        "close": 7.963,
        "direction_boundary": 5.569,
        "core_momentum": 0.42988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8687
      },
      {
        "date": "2023-12-01",
        "close": 7.71,
        "direction_boundary": 5.42,
        "core_momentum": 0.422509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857671
      },
      {
        "date": "2023-12-08",
        "close": 8.507,
        "direction_boundary": 5.338,
        "core_momentum": 0.593668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867269
      },
      {
        "date": "2023-12-15",
        "close": 7.828,
        "direction_boundary": 4.9825,
        "core_momentum": 0.571099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84832
      },
      {
        "date": "2023-12-22",
        "close": 7.672,
        "direction_boundary": 4.818,
        "core_momentum": 0.592362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845268
      },
      {
        "date": "2023-12-29",
        "close": 7.665,
        "direction_boundary": 4.6535,
        "core_momentum": 0.647147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839133
      },
      {
        "date": "2024-01-05",
        "close": 6.969,
        "direction_boundary": 4.6365,
        "core_momentum": 0.503073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851446
      },
      {
        "date": "2024-01-12",
        "close": 7.398,
        "direction_boundary": 5.101,
        "core_momentum": 0.450304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537577
      },
      {
        "date": "2024-01-19",
        "close": 6.696,
        "direction_boundary": 5.364,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550203
      },
      {
        "date": "2024-01-26",
        "close": 6.521,
        "direction_boundary": 5.543,
        "core_momentum": 0.176439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540612
      },
      {
        "date": "2024-02-02",
        "close": 6.293,
        "direction_boundary": 5.593,
        "core_momentum": 0.125156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536444
      },
      {
        "date": "2024-02-09",
        "close": 6.591,
        "direction_boundary": 5.18,
        "core_momentum": 0.272394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54005
      },
      {
        "date": "2024-02-16",
        "close": 7.128,
        "direction_boundary": 5.302,
        "core_momentum": 0.344398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462876
      },
      {
        "date": "2024-02-23",
        "close": 6.749,
        "direction_boundary": 5.213,
        "core_momentum": 0.294648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469198
      },
      {
        "date": "2024-03-01",
        "close": 7.577,
        "direction_boundary": 5.09,
        "core_momentum": 0.488605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494522
      },
      {
        "date": "2024-03-08",
        "close": 7.883,
        "direction_boundary": 5.043,
        "core_momentum": 0.563157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49648
      },
      {
        "date": "2024-03-15",
        "close": 8.007,
        "direction_boundary": 5.035,
        "core_momentum": 0.590268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495542
      },
      {
        "date": "2024-03-22",
        "close": 8.274,
        "direction_boundary": 5.774,
        "core_momentum": 0.432975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493196
      },
      {
        "date": "2024-03-29",
        "close": 8.105,
        "direction_boundary": 7.149,
        "core_momentum": 0.133725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491583
      },
      {
        "date": "2024-04-05",
        "close": 7.591,
        "direction_boundary": 6.703,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500766
      },
      {
        "date": "2024-04-12",
        "close": 7.992,
        "direction_boundary": 6.777,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483832
      },
      {
        "date": "2024-04-19",
        "close": 6.438,
        "direction_boundary": 6.092,
        "core_momentum": 0.056796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56635
      },
      {
        "date": "2024-04-26",
        "close": 6.853,
        "direction_boundary": 6.123,
        "core_momentum": 0.119223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567715
      },
      {
        "date": "2024-05-03",
        "close": 6.818,
        "direction_boundary": 6.038,
        "core_momentum": 0.129182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548123
      },
      {
        "date": "2024-05-10",
        "close": 6.888,
        "direction_boundary": 5.585,
        "core_momentum": 0.233303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533751
      },
      {
        "date": "2024-05-17",
        "close": 6.888,
        "direction_boundary": 6.093,
        "core_momentum": 0.130478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508642
      },
      {
        "date": "2024-05-24",
        "close": 6.888,
        "direction_boundary": 6.157,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50491
      },
      {
        "date": "2024-05-31",
        "close": 6.888,
        "direction_boundary": 6.889,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503478
      },
      {
        "date": "2024-06-07",
        "close": 6.888,
        "direction_boundary": 7.049,
        "core_momentum": -0.02284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481337
      },
      {
        "date": "2024-06-14",
        "close": 6.888,
        "direction_boundary": 6.076,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469059
      },
      {
        "date": "2024-06-21",
        "close": 6.888,
        "direction_boundary": 6.492,
        "core_momentum": 0.060998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468584
      },
      {
        "date": "2024-06-28",
        "close": 6.888,
        "direction_boundary": 6.085,
        "core_momentum": 0.131964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468598
      },
      {
        "date": "2024-07-05",
        "close": 6.888,
        "direction_boundary": 6.088,
        "core_momentum": 0.131406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44981
      },
      {
        "date": "2024-07-12",
        "close": 6.888,
        "direction_boundary": 9.725,
        "core_momentum": -0.291722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441373
      },
      {
        "date": "2024-07-19",
        "close": 6.888,
        "direction_boundary": 9.86,
        "core_momentum": -0.30142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418642
      },
      {
        "date": "2024-07-26",
        "close": 6.888,
        "direction_boundary": 9.037,
        "core_momentum": -0.2378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41676
      },
      {
        "date": "2024-08-02",
        "close": 6.888,
        "direction_boundary": 8.469,
        "core_momentum": -0.186681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41323
      },
      {
        "date": "2024-08-09",
        "close": 6.888,
        "direction_boundary": 8.103,
        "core_momentum": -0.149944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408602
      },
      {
        "date": "2024-08-16",
        "close": 6.888,
        "direction_boundary": 6.536,
        "core_momentum": 0.053856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393377
      },
      {
        "date": "2024-08-23",
        "close": 6.888,
        "direction_boundary": 6.654,
        "core_momentum": 0.035167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385789
      },
      {
        "date": "2024-08-30",
        "close": 6.888,
        "direction_boundary": 6.531,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3484
      },
      {
        "date": "2024-09-06",
        "close": 6.888,
        "direction_boundary": 6.502,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34285
      },
      {
        "date": "2024-09-13",
        "close": 6.888,
        "direction_boundary": 6.406,
        "core_momentum": 0.075242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341638
      },
      {
        "date": "2024-09-20",
        "close": 6.888,
        "direction_boundary": 6.736,
        "core_momentum": 0.022565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337227
      },
      {
        "date": "2024-09-27",
        "close": 6.888,
        "direction_boundary": 7.052,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336778
      },
      {
        "date": "2024-10-04",
        "close": 6.888,
        "direction_boundary": 6.956,
        "core_momentum": -0.009776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325798
      },
      {
        "date": "2024-10-11",
        "close": 6.888,
        "direction_boundary": 6.321,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316023
      },
      {
        "date": "2024-10-18",
        "close": 6.888,
        "direction_boundary": 6.804,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087833
      },
      {
        "date": "2024-10-25",
        "close": 6.888,
        "direction_boundary": 7.197,
        "core_momentum": -0.042935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.016097
      },
      {
        "date": "2024-11-01",
        "close": 6.888,
        "direction_boundary": 7.959,
        "core_momentum": -0.134565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.014165
      },
      {
        "date": "2024-11-08",
        "close": 6.888,
        "direction_boundary": 8.644,
        "core_momentum": -0.203147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 6.888,
        "direction_boundary": 7.659,
        "core_momentum": -0.100666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 6.888,
        "direction_boundary": 7.963,
        "core_momentum": -0.134999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 6.888,
        "direction_boundary": 7.71,
        "core_momentum": -0.106615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 6.888,
        "direction_boundary": 8.507,
        "core_momentum": -0.190314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 6.888,
        "direction_boundary": 7.828,
        "core_momentum": -0.120082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 6.888,
        "direction_boundary": 7.672,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 6.888,
        "direction_boundary": 7.665,
        "core_momentum": -0.10137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 6.888,
        "direction_boundary": 6.969,
        "core_momentum": -0.011623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 6.888,
        "direction_boundary": 7.398,
        "core_momentum": -0.068938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 6.888,
        "direction_boundary": 6.696,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 6.888,
        "direction_boundary": 6.521,
        "core_momentum": 0.05628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 6.888,
        "direction_boundary": 6.293,
        "core_momentum": 0.094549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 6.888,
        "direction_boundary": 6.591,
        "core_momentum": 0.045061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 6.888,
        "direction_boundary": 7.128,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 6.888,
        "direction_boundary": 6.749,
        "core_momentum": 0.020596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 6.888,
        "direction_boundary": 7.577,
        "core_momentum": -0.090933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 6.888,
        "direction_boundary": 7.883,
        "core_momentum": -0.126221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 6.888,
        "direction_boundary": 8.007,
        "core_momentum": -0.139753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 6.888,
        "direction_boundary": 8.274,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 6.888,
        "direction_boundary": 8.105,
        "core_momentum": -0.150154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 6.888,
        "direction_boundary": 7.591,
        "core_momentum": -0.09261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 6.888,
        "direction_boundary": 7.992,
        "core_momentum": -0.138138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 6.888,
        "direction_boundary": 6.438,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 6.888,
        "direction_boundary": 6.853,
        "core_momentum": 0.005107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 6.888,
        "direction_boundary": 6.818,
        "core_momentum": 0.010267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 6.888,
        "direction_boundary": 6.888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 31.549999,
        "direction_boundary": 6.888,
        "core_momentum": 3.58043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.110347
      },
      {
        "date": "2025-09-12",
        "close": 33.59,
        "direction_boundary": 6.888,
        "core_momentum": 3.876597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.108659
      },
      {
        "date": "2025-09-19",
        "close": 33.474998,
        "direction_boundary": 6.888,
        "core_momentum": 3.859901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.108863
      },
      {
        "date": "2025-09-26",
        "close": 30.745001,
        "direction_boundary": 6.888,
        "core_momentum": 3.46356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.117053
      },
      {
        "date": "2025-10-03",
        "close": 34.005001,
        "direction_boundary": 6.888,
        "core_momentum": 3.936847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.116188
      },
      {
        "date": "2025-10-10",
        "close": 30.565001,
        "direction_boundary": 6.888,
        "core_momentum": 3.437428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.127516
      },
      {
        "date": "2025-10-17",
        "close": 25.105,
        "direction_boundary": 6.888,
        "core_momentum": 2.644744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.155437
      },
      {
        "date": "2025-10-24",
        "close": 26.865,
        "direction_boundary": 6.888,
        "core_momentum": 2.900261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.154358
      },
      {
        "date": "2025-10-31",
        "close": 28.264999,
        "direction_boundary": 6.888,
        "core_momentum": 3.103513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.15304
      },
      {
        "date": "2025-11-07",
        "close": 25.16,
        "direction_boundary": 6.888,
        "core_momentum": 2.652729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.164925
      },
      {
        "date": "2025-11-14",
        "close": 25.85,
        "direction_boundary": 6.888,
        "core_momentum": 2.752904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.164004
      },
      {
        "date": "2025-11-21",
        "close": 21.695,
        "direction_boundary": 6.888,
        "core_momentum": 2.149681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.185776
      },
      {
        "date": "2025-11-28",
        "close": 24.860001,
        "direction_boundary": 6.888,
        "core_momentum": 2.609176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.188434
      },
      {
        "date": "2025-12-05",
        "close": 22.975,
        "direction_boundary": 6.888,
        "core_momentum": 2.335511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.194714
      },
      {
        "date": "2025-12-12",
        "close": 22.075001,
        "direction_boundary": 6.888,
        "core_momentum": 2.204849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.1971
      },
      {
        "date": "2025-12-19",
        "close": 21.09,
        "direction_boundary": 6.888,
        "core_momentum": 2.061847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.199871
      },
      {
        "date": "2025-12-26",
        "close": 20.780001,
        "direction_boundary": 6.888,
        "core_momentum": 2.016841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.200546
      },
      {
        "date": "2026-01-02",
        "close": 20.610001,
        "direction_boundary": 6.888,
        "core_momentum": 1.99216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.200893
      },
      {
        "date": "2026-01-09",
        "close": 23.615,
        "direction_boundary": 6.888,
        "core_momentum": 2.428426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.203771
      },
      {
        "date": "2026-01-16",
        "close": 22.815001,
        "direction_boundary": 6.888,
        "core_momentum": 2.312282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.20577
      },
      {
        "date": "2026-01-23",
        "close": 21.155001,
        "direction_boundary": 6.888,
        "core_momentum": 2.071284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.211406
      },
      {
        "date": "2026-01-30",
        "close": 18.858,
        "direction_boundary": 6.888,
        "core_momentum": 1.737805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.221613
      },
      {
        "date": "2026-02-06",
        "close": 14.938,
        "direction_boundary": 6.888,
        "core_momentum": 1.168699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.25302
      },
      {
        "date": "2026-02-13",
        "close": 15.164,
        "direction_boundary": 6.888,
        "core_momentum": 1.20151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.252719
      },
      {
        "date": "2026-02-20",
        "close": 15.384,
        "direction_boundary": 6.888,
        "core_momentum": 1.233449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.252419
      },
      {
        "date": "2026-02-27",
        "close": 14.492,
        "direction_boundary": 6.888,
        "core_momentum": 1.103949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.255579
      },
      {
        "date": "2026-03-06",
        "close": 15.412,
        "direction_boundary": 6.888,
        "core_momentum": 1.237515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68307
      },
      {
        "date": "2026-03-13",
        "close": 15.444,
        "direction_boundary": 6.888,
        "core_momentum": 1.24216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672148
      },
      {
        "date": "2026-03-20",
        "close": 15.748,
        "direction_boundary": 6.888,
        "core_momentum": 1.286295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674699
      },
      {
        "date": "2026-03-27",
        "close": 14.72,
        "direction_boundary": 6.888,
        "core_momentum": 1.13705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672215
      },
      {
        "date": "2026-04-03",
        "close": 14.336,
        "direction_boundary": 6.888,
        "core_momentum": 1.081301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645985
      },
      {
        "date": "2026-04-10",
        "close": 14.784,
        "direction_boundary": 6.888,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642845
      },
      {
        "date": "2026-04-17",
        "close": 16.072001,
        "direction_boundary": 6.888,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612399
      },
      {
        "date": "2026-04-24",
        "close": 15.63,
        "direction_boundary": 6.888,
        "core_momentum": 1.269164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600117
      },
      {
        "date": "2026-05-01",
        "close": 14.836,
        "direction_boundary": 6.888,
        "core_momentum": 1.153891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592471
      },
      {
        "date": "2026-05-08",
        "close": 14.952,
        "direction_boundary": 6.888,
        "core_momentum": 1.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578953
      },
      {
        "date": "2026-05-15",
        "close": 15.592,
        "direction_boundary": 6.888,
        "core_momentum": 1.263647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581729
      },
      {
        "date": "2026-05-22",
        "close": 14.806,
        "direction_boundary": 6.888,
        "core_momentum": 1.149535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539242
      },
      {
        "date": "2026-05-29",
        "close": 14.324,
        "direction_boundary": 6.888,
        "core_momentum": 1.079559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49369
      },
      {
        "date": "2026-06-05",
        "close": 12.228,
        "direction_boundary": 6.888,
        "core_momentum": 0.775261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523582
      },
      {
        "date": "2026-06-12",
        "close": 12.454,
        "direction_boundary": 6.888,
        "core_momentum": 0.808072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526316
      },
      {
        "date": "2026-06-19",
        "close": 12.666,
        "direction_boundary": 6.888,
        "core_momentum": 0.83885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527841
      },
      {
        "date": "2026-06-26",
        "close": 11.644,
        "direction_boundary": 6.888,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535281
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "direction_boundary": 6.888,
        "core_momentum": 0.797329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547473
      },
      {
        "date": "2026-07-10",
        "close": 12.266,
        "direction_boundary": 6.888,
        "core_momentum": 0.780778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499825
      },
      {
        "date": "2026-07-17",
        "close": 12.02,
        "direction_boundary": 6.888,
        "core_momentum": 0.745064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499686
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 6.888,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498301
      },
      {
        "date": "2026-07-31",
        "close": 11.826,
        "direction_boundary": 6.888,
        "core_momentum": 0.716899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480459
      },
      {
        "date": "2026-08-07",
        "close": 11.44,
        "direction_boundary": 6.888,
        "core_momentum": 0.660859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.536,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.654,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.531,
        "volume": 109
      },
      {
        "date": "2023-09-08",
        "close": 6.502,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.406,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.736,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.052,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.956,
        "volume": 560
      },
      {
        "date": "2023-10-13",
        "close": 6.321,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.804,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.197,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.959,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.644,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.659,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 7.963,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.71,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.507,
        "volume": 1559
      },
      {
        "date": "2023-12-15",
        "close": 7.828,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.672,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.665,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.969,
        "volume": 5125
      },
      {
        "date": "2024-01-12",
        "close": 7.398,
        "volume": 253
      },
      {
        "date": "2024-01-19",
        "close": 6.696,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.521,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.293,
        "volume": 2646
      },
      {
        "date": "2024-02-09",
        "close": 6.591,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.128,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.749,
        "volume": 3800
      },
      {
        "date": "2024-03-01",
        "close": 7.577,
        "volume": 29
      },
      {
        "date": "2024-03-08",
        "close": 7.883,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.007,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.274,
        "volume": 210
      },
      {
        "date": "2024-03-29",
        "close": 8.105,
        "volume": 82
      },
      {
        "date": "2024-04-05",
        "close": 7.591,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.992,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.438,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.853,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.818,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 31.549999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.59,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 33.474998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 30.745001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 34.005001,
        "volume": 65
      },
      {
        "date": "2025-10-10",
        "close": 30.565001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.105,
        "volume": 3852
      },
      {
        "date": "2025-10-24",
        "close": 26.865,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 28.264999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.16,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.85,
        "volume": 734
      },
      {
        "date": "2025-11-21",
        "close": 21.695,
        "volume": 2308
      },
      {
        "date": "2025-11-28",
        "close": 24.860001,
        "volume": 2168
      },
      {
        "date": "2025-12-05",
        "close": 22.975,
        "volume": 3800
      },
      {
        "date": "2025-12-12",
        "close": 22.075001,
        "volume": 2458
      },
      {
        "date": "2025-12-19",
        "close": 21.09,
        "volume": 4934
      },
      {
        "date": "2025-12-26",
        "close": 20.780001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.610001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.615,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.815001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 21.155001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 18.858,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.938,
        "volume": 142
      },
      {
        "date": "2026-02-13",
        "close": 15.164,
        "volume": 32
      },
      {
        "date": "2026-02-20",
        "close": 15.384,
        "volume": 51
      },
      {
        "date": "2026-02-27",
        "close": 14.492,
        "volume": 306
      },
      {
        "date": "2026-03-06",
        "close": 15.412,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 15.444,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 15.748,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 14.72,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 14.336,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.784,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 16.072001,
        "volume": 17
      },
      {
        "date": "2026-04-24",
        "close": 15.63,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 14.836,
        "volume": 23
      },
      {
        "date": "2026-05-08",
        "close": 14.952,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 15.592,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 14.806,
        "volume": 352
      },
      {
        "date": "2026-05-29",
        "close": 14.324,
        "volume": 595
      },
      {
        "date": "2026-06-05",
        "close": 12.228,
        "volume": 4208
      },
      {
        "date": "2026-06-12",
        "close": 12.454,
        "volume": 17
      },
      {
        "date": "2026-06-19",
        "close": 12.666,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.644,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.266,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 12.02,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 11.826,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 11.44,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14.689533,
      "fair_value": 10.85909,
      "market_activity": -39.778307,
      "market_dynamics": -0.784129,
      "relative_strength": -45.032823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.701615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.643792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.637401
      }
    ]
  }
}