{
  "ticker": {
    "uuid": "04c8883d-1023-4800-8ce9-265516fd83e5",
    "symbol": "IHE",
    "name": "iShares U.S. Pharmaceuticals ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1760.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1223.351318,
    "boundary_margin": 0.438671,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15355,
    "volatility_stability": 0.9491,
    "risk_context": 0.6513,
    "current_regime": {
      "move": 0.27738,
      "interruption": -0.066409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3024.400635,
        "direction_boundary": 3840.888184,
        "core_momentum": -0.212578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2023-08-25",
        "close": 3024.400635,
        "direction_boundary": 3840.888184,
        "core_momentum": -0.212578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2023-09-01",
        "close": 3024.400635,
        "direction_boundary": 3840.888184,
        "core_momentum": -0.212578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2023-09-08",
        "close": 3024.400635,
        "direction_boundary": 3840.888184,
        "core_momentum": -0.212578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2023-09-15",
        "close": 3272.25293,
        "direction_boundary": 3840.888184,
        "core_momentum": -0.148048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211181
      },
      {
        "date": "2023-09-22",
        "close": 3115.102783,
        "direction_boundary": 3493.716553,
        "core_momentum": -0.10837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220947
      },
      {
        "date": "2023-09-29",
        "close": 3115.4021,
        "direction_boundary": 3494.009766,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22095
      },
      {
        "date": "2023-10-06",
        "close": 3115.4021,
        "direction_boundary": 3494.009766,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22095
      },
      {
        "date": "2023-10-13",
        "close": 3115.4021,
        "direction_boundary": 3494.009766,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22095
      },
      {
        "date": "2023-10-20",
        "close": 3115.4021,
        "direction_boundary": 3494.009766,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22095
      },
      {
        "date": "2023-10-27",
        "close": 3115.4021,
        "direction_boundary": 3476.593994,
        "core_momentum": -0.103892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22095
      },
      {
        "date": "2023-11-03",
        "close": 3115.4021,
        "direction_boundary": 3476.593994,
        "core_momentum": -0.103892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22095
      },
      {
        "date": "2023-11-10",
        "close": 3115.4021,
        "direction_boundary": 3476.593994,
        "core_momentum": -0.103892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22095
      },
      {
        "date": "2023-11-17",
        "close": 3115.4021,
        "direction_boundary": 3540.835938,
        "core_momentum": -0.120151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131932
      },
      {
        "date": "2023-11-24",
        "close": 3115.4021,
        "direction_boundary": 3540.835938,
        "core_momentum": -0.120151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131932
      },
      {
        "date": "2023-12-01",
        "close": 3115.4021,
        "direction_boundary": 3555.755371,
        "core_momentum": -0.123842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131932
      },
      {
        "date": "2023-12-08",
        "close": 3115.4021,
        "direction_boundary": 3555.755371,
        "core_momentum": -0.123842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131933
      },
      {
        "date": "2023-12-15",
        "close": 3115.4021,
        "direction_boundary": 3556.198975,
        "core_momentum": -0.123952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131933
      },
      {
        "date": "2023-12-22",
        "close": 3115.536133,
        "direction_boundary": 3556.198975,
        "core_momentum": -0.123914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131932
      },
      {
        "date": "2023-12-29",
        "close": 3115.536133,
        "direction_boundary": 3571.120117,
        "core_momentum": -0.127575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131932
      },
      {
        "date": "2024-01-05",
        "close": 3115.536133,
        "direction_boundary": 3599.768555,
        "core_momentum": -0.134518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131932
      },
      {
        "date": "2024-01-12",
        "close": 3115.536133,
        "direction_boundary": 3516.409668,
        "core_momentum": -0.114001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131932
      },
      {
        "date": "2024-01-19",
        "close": 3115.536133,
        "direction_boundary": 3471.64624,
        "core_momentum": -0.102577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131932
      },
      {
        "date": "2024-01-26",
        "close": 3115.536133,
        "direction_boundary": 3466.672363,
        "core_momentum": -0.101289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131932
      },
      {
        "date": "2024-02-02",
        "close": 3302.289551,
        "direction_boundary": 3466.672363,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153089
      },
      {
        "date": "2024-02-09",
        "close": 3302.289551,
        "direction_boundary": 3466.672363,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153089
      },
      {
        "date": "2024-02-16",
        "close": 3302.289551,
        "direction_boundary": 3466.672363,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153089
      },
      {
        "date": "2024-02-23",
        "close": 3302.289551,
        "direction_boundary": 3466.672363,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153089
      },
      {
        "date": "2024-03-01",
        "close": 3302.289551,
        "direction_boundary": 3466.672363,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153089
      },
      {
        "date": "2024-03-08",
        "close": 3302.289551,
        "direction_boundary": 3466.672363,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153089
      },
      {
        "date": "2024-03-15",
        "close": 3302.289551,
        "direction_boundary": 3466.672363,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107778
      },
      {
        "date": "2024-03-22",
        "close": 3302.563232,
        "direction_boundary": 3466.895264,
        "core_momentum": -0.0474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080717
      },
      {
        "date": "2024-03-29",
        "close": 3302.563232,
        "direction_boundary": 3466.895264,
        "core_momentum": -0.0474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080722
      },
      {
        "date": "2024-04-05",
        "close": 3302.563232,
        "direction_boundary": 3466.895264,
        "core_momentum": -0.0474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080722
      },
      {
        "date": "2024-04-12",
        "close": 3302.563232,
        "direction_boundary": 3466.895264,
        "core_momentum": -0.0474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080722
      },
      {
        "date": "2024-04-19",
        "close": 3302.563232,
        "direction_boundary": 3466.895264,
        "core_momentum": -0.0474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080722
      },
      {
        "date": "2024-04-26",
        "close": 3302.563232,
        "direction_boundary": 3466.895264,
        "core_momentum": -0.0474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080722
      },
      {
        "date": "2024-05-03",
        "close": 1078.677002,
        "direction_boundary": 3466.895264,
        "core_momentum": -0.688864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55705
      },
      {
        "date": "2024-05-10",
        "close": 1078.677002,
        "direction_boundary": 3466.895264,
        "core_momentum": -0.688864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55705
      },
      {
        "date": "2024-05-17",
        "close": 1078.677002,
        "direction_boundary": 3053.394287,
        "core_momentum": -0.646729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55705
      },
      {
        "date": "2024-05-24",
        "close": 1078.677002,
        "direction_boundary": 3053.394287,
        "core_momentum": -0.646729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55705
      },
      {
        "date": "2024-05-31",
        "close": 1078.677002,
        "direction_boundary": 3053.394287,
        "core_momentum": -0.646729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55705
      },
      {
        "date": "2024-06-07",
        "close": 1078.677002,
        "direction_boundary": 3053.590332,
        "core_momentum": -0.646751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55705
      },
      {
        "date": "2024-06-14",
        "close": 1078.969849,
        "direction_boundary": 3053.590332,
        "core_momentum": -0.646655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557064
      },
      {
        "date": "2024-06-21",
        "close": 1078.969849,
        "direction_boundary": 3053.590332,
        "core_momentum": -0.646655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557062
      },
      {
        "date": "2024-06-28",
        "close": 1078.969849,
        "direction_boundary": 3053.590332,
        "core_momentum": -0.646655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557062
      },
      {
        "date": "2024-07-05",
        "close": 1078.969849,
        "direction_boundary": 3053.590332,
        "core_momentum": -0.646655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557062
      },
      {
        "date": "2024-07-12",
        "close": 1078.969849,
        "direction_boundary": 3053.590332,
        "core_momentum": -0.646655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557062
      },
      {
        "date": "2024-07-19",
        "close": 1209.361816,
        "direction_boundary": 3053.590332,
        "core_momentum": -0.603954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571014
      },
      {
        "date": "2024-07-26",
        "close": 1209.361816,
        "direction_boundary": 3053.590332,
        "core_momentum": -0.603954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571014
      },
      {
        "date": "2024-08-02",
        "close": 1209.361816,
        "direction_boundary": 3024.400635,
        "core_momentum": -0.600132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566068
      },
      {
        "date": "2024-08-09",
        "close": 1209.361816,
        "direction_boundary": 3024.400635,
        "core_momentum": -0.600132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566068
      },
      {
        "date": "2024-08-16",
        "close": 1209.361816,
        "direction_boundary": 3024.400635,
        "core_momentum": -0.600132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566068
      },
      {
        "date": "2024-08-23",
        "close": 1209.361816,
        "direction_boundary": 3024.400635,
        "core_momentum": -0.600132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566068
      },
      {
        "date": "2024-08-30",
        "close": 1209.361816,
        "direction_boundary": 3024.400635,
        "core_momentum": -0.600132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566068
      },
      {
        "date": "2024-09-06",
        "close": 1209.361816,
        "direction_boundary": 3024.400635,
        "core_momentum": -0.600132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566068
      },
      {
        "date": "2024-09-13",
        "close": 1209.361816,
        "direction_boundary": 3272.25293,
        "core_momentum": -0.630419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566068
      },
      {
        "date": "2024-09-20",
        "close": 1209.361816,
        "direction_boundary": 3115.102783,
        "core_momentum": -0.611775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566064
      },
      {
        "date": "2024-09-27",
        "close": 1374.003296,
        "direction_boundary": 3115.4021,
        "core_momentum": -0.558964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582281
      },
      {
        "date": "2024-10-04",
        "close": 1374.003296,
        "direction_boundary": 3115.4021,
        "core_momentum": -0.558964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582281
      },
      {
        "date": "2024-10-11",
        "close": 1374.003296,
        "direction_boundary": 3115.4021,
        "core_momentum": -0.558964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582281
      },
      {
        "date": "2024-10-18",
        "close": 1374.003296,
        "direction_boundary": 3115.4021,
        "core_momentum": -0.558964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582281
      },
      {
        "date": "2024-10-25",
        "close": 1374.003296,
        "direction_boundary": 3115.4021,
        "core_momentum": -0.558964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582281
      },
      {
        "date": "2024-11-01",
        "close": 1374.003296,
        "direction_boundary": 3115.4021,
        "core_momentum": -0.558964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232612
      },
      {
        "date": "2024-11-08",
        "close": 1374.003296,
        "direction_boundary": 3115.4021,
        "core_momentum": -0.558964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232612
      },
      {
        "date": "2024-11-15",
        "close": 1374.003296,
        "direction_boundary": 3115.4021,
        "core_momentum": -0.558964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232612
      },
      {
        "date": "2024-11-22",
        "close": 1374.003296,
        "direction_boundary": 3115.4021,
        "core_momentum": -0.558964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232612
      },
      {
        "date": "2024-11-29",
        "close": 1374.003296,
        "direction_boundary": 3115.4021,
        "core_momentum": -0.558964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232612
      },
      {
        "date": "2024-12-06",
        "close": 1374.003296,
        "direction_boundary": 3115.4021,
        "core_momentum": -0.558964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232612
      },
      {
        "date": "2024-12-13",
        "close": 1374.003296,
        "direction_boundary": 3115.4021,
        "core_momentum": -0.558964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232634
      },
      {
        "date": "2024-12-20",
        "close": 1374.213257,
        "direction_boundary": 3115.536133,
        "core_momentum": -0.558916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232622
      },
      {
        "date": "2024-12-27",
        "close": 1374.213257,
        "direction_boundary": 3115.536133,
        "core_momentum": -0.558916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232622
      },
      {
        "date": "2025-01-03",
        "close": 1374.213257,
        "direction_boundary": 3115.536133,
        "core_momentum": -0.558916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232622
      },
      {
        "date": "2025-01-10",
        "close": 1374.213257,
        "direction_boundary": 3115.536133,
        "core_momentum": -0.558916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232622
      },
      {
        "date": "2025-01-17",
        "close": 1374.213257,
        "direction_boundary": 3115.536133,
        "core_momentum": -0.558916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176991
      },
      {
        "date": "2025-01-24",
        "close": 1374.213257,
        "direction_boundary": 3115.536133,
        "core_momentum": -0.558916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176991
      },
      {
        "date": "2025-01-31",
        "close": 1374.213257,
        "direction_boundary": 3302.289551,
        "core_momentum": -0.58386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176991
      },
      {
        "date": "2025-02-07",
        "close": 1374.213257,
        "direction_boundary": 3302.289551,
        "core_momentum": -0.58386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176991
      },
      {
        "date": "2025-02-14",
        "close": 1374.213257,
        "direction_boundary": 3302.289551,
        "core_momentum": -0.58386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176991
      },
      {
        "date": "2025-02-21",
        "close": 1374.213257,
        "direction_boundary": 3302.289551,
        "core_momentum": -0.58386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176991
      },
      {
        "date": "2025-02-28",
        "close": 1374.213257,
        "direction_boundary": 3302.289551,
        "core_momentum": -0.58386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176991
      },
      {
        "date": "2025-03-07",
        "close": 1374.213257,
        "direction_boundary": 3302.289551,
        "core_momentum": -0.58386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176991
      },
      {
        "date": "2025-03-14",
        "close": 1374.213257,
        "direction_boundary": 3302.289551,
        "core_momentum": -0.58386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176991
      },
      {
        "date": "2025-03-21",
        "close": 1374.503784,
        "direction_boundary": 3302.563232,
        "core_momentum": -0.583807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176979
      },
      {
        "date": "2025-03-28",
        "close": 1374.503784,
        "direction_boundary": 3302.563232,
        "core_momentum": -0.583807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000355
      },
      {
        "date": "2025-04-04",
        "close": 1374.503784,
        "direction_boundary": 3302.563232,
        "core_momentum": -0.583807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000355
      },
      {
        "date": "2025-04-11",
        "close": 1303.052002,
        "direction_boundary": 3302.563232,
        "core_momentum": -0.605442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074051
      },
      {
        "date": "2025-04-18",
        "close": 1303.052002,
        "direction_boundary": 3302.563232,
        "core_momentum": -0.605442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074051
      },
      {
        "date": "2025-04-25",
        "close": 1303.052002,
        "direction_boundary": 3302.563232,
        "core_momentum": -0.605442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074051
      },
      {
        "date": "2025-05-02",
        "close": 1303.052002,
        "direction_boundary": 1078.677002,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074051
      },
      {
        "date": "2025-05-09",
        "close": 1303.052002,
        "direction_boundary": 1078.677002,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074051
      },
      {
        "date": "2025-05-16",
        "close": 1303.052002,
        "direction_boundary": 1078.677002,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074051
      },
      {
        "date": "2025-05-23",
        "close": 1303.052002,
        "direction_boundary": 1078.677002,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074051
      },
      {
        "date": "2025-05-30",
        "close": 1303.052002,
        "direction_boundary": 1078.677002,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074051
      },
      {
        "date": "2025-06-06",
        "close": 1303.052002,
        "direction_boundary": 1078.677002,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074051
      },
      {
        "date": "2025-06-13",
        "close": 1303.052002,
        "direction_boundary": 1078.969849,
        "core_momentum": 0.207682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074051
      },
      {
        "date": "2025-06-20",
        "close": 1303.048462,
        "direction_boundary": 1078.969849,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074042
      },
      {
        "date": "2025-06-27",
        "close": 1303.048462,
        "direction_boundary": 1078.969849,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074042
      },
      {
        "date": "2025-07-04",
        "close": 1303.048462,
        "direction_boundary": 1078.969849,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074042
      },
      {
        "date": "2025-07-11",
        "close": 1303.048462,
        "direction_boundary": 1078.969849,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074042
      },
      {
        "date": "2025-07-18",
        "close": 1303.048462,
        "direction_boundary": 1209.361816,
        "core_momentum": 0.077468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074042
      },
      {
        "date": "2025-07-25",
        "close": 1303.048462,
        "direction_boundary": 1209.361816,
        "core_momentum": 0.077468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074042
      },
      {
        "date": "2025-08-01",
        "close": 1275.154541,
        "direction_boundary": 1209.361816,
        "core_momentum": 0.054403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078776
      },
      {
        "date": "2025-08-08",
        "close": 1223.351318,
        "direction_boundary": 1209.361816,
        "core_momentum": 0.011568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095058
      },
      {
        "date": "2025-08-15",
        "close": 1280.534058,
        "direction_boundary": 1209.361816,
        "core_momentum": 0.058851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117757
      },
      {
        "date": "2025-08-22",
        "close": 1280.534058,
        "direction_boundary": 1209.361816,
        "core_momentum": 0.058851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117757
      },
      {
        "date": "2025-08-29",
        "close": 1280.534058,
        "direction_boundary": 1209.361816,
        "core_momentum": 0.058851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117757
      },
      {
        "date": "2025-09-05",
        "close": 1280.534058,
        "direction_boundary": 1209.361816,
        "core_momentum": 0.058851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117757
      },
      {
        "date": "2025-09-12",
        "close": 1280.534058,
        "direction_boundary": 1209.361816,
        "core_momentum": 0.058851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117757
      },
      {
        "date": "2025-09-19",
        "close": 1289.773682,
        "direction_boundary": 1209.361816,
        "core_momentum": 0.066491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118499
      },
      {
        "date": "2025-09-26",
        "close": 1289.773682,
        "direction_boundary": 1374.003296,
        "core_momentum": -0.061302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2025-10-03",
        "close": 1289.773682,
        "direction_boundary": 1374.003296,
        "core_momentum": -0.061302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2025-10-10",
        "close": 1377.820435,
        "direction_boundary": 1374.003296,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2025-10-17",
        "close": 1377.820435,
        "direction_boundary": 1374.003296,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2025-10-24",
        "close": 1377.820435,
        "direction_boundary": 1374.003296,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2025-10-31",
        "close": 1377.820435,
        "direction_boundary": 1374.003296,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2025-11-07",
        "close": 1377.820435,
        "direction_boundary": 1374.003296,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2025-11-14",
        "close": 1377.820435,
        "direction_boundary": 1374.003296,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2025-11-21",
        "close": 1377.820435,
        "direction_boundary": 1374.003296,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2025-11-28",
        "close": 1554.47229,
        "direction_boundary": 1374.003296,
        "core_momentum": 0.131345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209966
      },
      {
        "date": "2025-12-05",
        "close": 1539.525513,
        "direction_boundary": 1374.003296,
        "core_momentum": 0.120467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211016
      },
      {
        "date": "2025-12-12",
        "close": 1539.525513,
        "direction_boundary": 1374.003296,
        "core_momentum": 0.120467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211016
      },
      {
        "date": "2025-12-19",
        "close": 1540.108887,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210993
      },
      {
        "date": "2025-12-26",
        "close": 1540.108887,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210993
      },
      {
        "date": "2026-01-02",
        "close": 1540.108887,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210993
      },
      {
        "date": "2026-01-09",
        "close": 1546.089844,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.125073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210825
      },
      {
        "date": "2026-01-16",
        "close": 1510.253784,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.098995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21476
      },
      {
        "date": "2026-01-23",
        "close": 1510.253784,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.098995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21476
      },
      {
        "date": "2026-01-30",
        "close": 1502.538208,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.093381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211759
      },
      {
        "date": "2026-02-06",
        "close": 1502.538208,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.093381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200556
      },
      {
        "date": "2026-02-13",
        "close": 1502.727539,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.093518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193209
      },
      {
        "date": "2026-02-20",
        "close": 1547.754639,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.126284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2026-02-27",
        "close": 1547.754639,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.126284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195651
      },
      {
        "date": "2026-03-06",
        "close": 1586.960083,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196858
      },
      {
        "date": "2026-03-13",
        "close": 1586.960083,
        "direction_boundary": 1374.213257,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196858
      },
      {
        "date": "2026-03-20",
        "close": 1550.0,
        "direction_boundary": 1374.503784,
        "core_momentum": 0.12768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20175
      },
      {
        "date": "2026-03-27",
        "close": 1550.0,
        "direction_boundary": 1374.503784,
        "core_momentum": 0.12768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20175
      },
      {
        "date": "2026-04-03",
        "close": 1536.0,
        "direction_boundary": 1374.503784,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202775
      },
      {
        "date": "2026-04-10",
        "close": 1536.0,
        "direction_boundary": 1303.052002,
        "core_momentum": 0.178771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183945
      },
      {
        "date": "2026-04-17",
        "close": 1531.423218,
        "direction_boundary": 1303.052002,
        "core_momentum": 0.175259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184127
      },
      {
        "date": "2026-04-24",
        "close": 1531.423218,
        "direction_boundary": 1303.052002,
        "core_momentum": 0.175259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184127
      },
      {
        "date": "2026-05-01",
        "close": 1481.572144,
        "direction_boundary": 1303.052002,
        "core_momentum": 0.137002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191173
      },
      {
        "date": "2026-05-08",
        "close": 1520.455933,
        "direction_boundary": 1303.052002,
        "core_momentum": 0.166842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193774
      },
      {
        "date": "2026-05-15",
        "close": 1492.72876,
        "direction_boundary": 1303.052002,
        "core_momentum": 0.145563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19616
      },
      {
        "date": "2026-05-22",
        "close": 1492.72876,
        "direction_boundary": 1303.052002,
        "core_momentum": 0.145563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19616
      },
      {
        "date": "2026-05-29",
        "close": 1600.217529,
        "direction_boundary": 1303.052002,
        "core_momentum": 0.228053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2026-06-05",
        "close": 1600.217529,
        "direction_boundary": 1303.052002,
        "core_momentum": 0.228053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138693
      },
      {
        "date": "2026-06-12",
        "close": 1639.10144,
        "direction_boundary": 1303.052002,
        "core_momentum": 0.257894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142131
      },
      {
        "date": "2026-06-19",
        "close": 1644.0,
        "direction_boundary": 1303.048462,
        "core_momentum": 0.261657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142103
      },
      {
        "date": "2026-06-26",
        "close": 1644.0,
        "direction_boundary": 1303.048462,
        "core_momentum": 0.261657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142103
      },
      {
        "date": "2026-07-03",
        "close": 1700.0,
        "direction_boundary": 1303.048462,
        "core_momentum": 0.304633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2026-07-10",
        "close": 1776.0,
        "direction_boundary": 1303.048462,
        "core_momentum": 0.362958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2026-07-17",
        "close": 1771.0,
        "direction_boundary": 1303.048462,
        "core_momentum": 0.359121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2026-07-24",
        "close": 1771.0,
        "direction_boundary": 1303.048462,
        "core_momentum": 0.359121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2026-07-31",
        "close": 1760.0,
        "direction_boundary": 1275.154541,
        "core_momentum": 0.380225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      },
      {
        "date": "2026-08-07",
        "close": 1760.0,
        "direction_boundary": 1223.351318,
        "core_momentum": 0.438671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3024.400635,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3024.400635,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3024.400635,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3024.400635,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3272.25293,
        "volume": 839
      },
      {
        "date": "2023-09-22",
        "close": 3115.102783,
        "volume": 102
      },
      {
        "date": "2023-09-29",
        "close": 3115.4021,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3115.4021,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3115.4021,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3115.4021,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3115.4021,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3115.4021,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3115.4021,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3115.4021,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3115.4021,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3115.4021,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3115.4021,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3115.4021,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3115.536133,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3115.536133,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3115.536133,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3115.536133,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3115.536133,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3115.536133,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3302.289551,
        "volume": 36
      },
      {
        "date": "2024-02-09",
        "close": 3302.289551,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 3302.289551,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3302.289551,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3302.289551,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3302.289551,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3302.289551,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3302.563232,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3302.563232,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3302.563232,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3302.563232,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3302.563232,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3302.563232,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1078.677002,
        "volume": 2516
      },
      {
        "date": "2024-05-10",
        "close": 1078.677002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1078.677002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1078.677002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1078.677002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1078.677002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1078.969849,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1078.969849,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1078.969849,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1078.969849,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1078.969849,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1209.361816,
        "volume": 45
      },
      {
        "date": "2024-07-26",
        "close": 1209.361816,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1209.361816,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1209.361816,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1209.361816,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1209.361816,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1209.361816,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1209.361816,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1209.361816,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1209.361816,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1374.003296,
        "volume": 55
      },
      {
        "date": "2024-10-04",
        "close": 1374.003296,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1374.003296,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1374.003296,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1374.003296,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1374.003296,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1374.003296,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1374.003296,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1374.003296,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1374.003296,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1374.003296,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1374.003296,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1374.213257,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1374.503784,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1374.503784,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1374.503784,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1303.052002,
        "volume": 216
      },
      {
        "date": "2025-04-18",
        "close": 1303.052002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1303.052002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1303.052002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1303.052002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1303.052002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1303.052002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1303.052002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1303.052002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1303.052002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1303.048462,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 1303.048462,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1303.048462,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1303.048462,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1303.048462,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1303.048462,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1275.154541,
        "volume": 810
      },
      {
        "date": "2025-08-08",
        "close": 1223.351318,
        "volume": 427
      },
      {
        "date": "2025-08-15",
        "close": 1280.534058,
        "volume": 1200
      },
      {
        "date": "2025-08-22",
        "close": 1280.534058,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1280.534058,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1280.534058,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1280.534058,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1289.773682,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 1289.773682,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1289.773682,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1377.820435,
        "volume": 15
      },
      {
        "date": "2025-10-17",
        "close": 1377.820435,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1377.820435,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1377.820435,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1377.820435,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1377.820435,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1377.820435,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1554.47229,
        "volume": 184
      },
      {
        "date": "2025-12-05",
        "close": 1539.525513,
        "volume": 107
      },
      {
        "date": "2025-12-12",
        "close": 1539.525513,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1540.108887,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1540.108887,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1540.108887,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1546.089844,
        "volume": 22
      },
      {
        "date": "2026-01-16",
        "close": 1510.253784,
        "volume": 495
      },
      {
        "date": "2026-01-23",
        "close": 1510.253784,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1502.538208,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 1502.538208,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1502.727539,
        "volume": 8
      },
      {
        "date": "2026-02-20",
        "close": 1547.754639,
        "volume": 143
      },
      {
        "date": "2026-02-27",
        "close": 1547.754639,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1586.960083,
        "volume": 138
      },
      {
        "date": "2026-03-13",
        "close": 1586.960083,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1550.0,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 1550.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1536.0,
        "volume": 45
      },
      {
        "date": "2026-04-10",
        "close": 1536.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1531.423218,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1531.423218,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1481.572144,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 1520.455933,
        "volume": 38
      },
      {
        "date": "2026-05-15",
        "close": 1492.72876,
        "volume": 600
      },
      {
        "date": "2026-05-22",
        "close": 1492.72876,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1600.217529,
        "volume": 80
      },
      {
        "date": "2026-06-05",
        "close": 1600.217529,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1639.10144,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1644.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1644.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1776.0,
        "volume": 66
      },
      {
        "date": "2026-07-17",
        "close": 1771.0,
        "volume": 93
      },
      {
        "date": "2026-07-24",
        "close": 1771.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1760.0,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 1760.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1589.520317,
      "fair_value": 1805.646535,
      "market_activity": 97.803121,
      "market_dynamics": 1.100813,
      "relative_strength": 14.476163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002119,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001496,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.011465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": 0.041644
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": -0.004301
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.058954
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.62703
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.01019
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27738
      }
    ]
  }
}