{
  "ticker": {
    "uuid": "04c9cbd7-19a9-4b05-9832-6bee54fab3ca",
    "symbol": "4918",
    "name": "Ivy Cosmetics Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 311.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 293.917603,
    "boundary_margin": 0.05812,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.485854,
    "volatility_stability": 1.6342,
    "risk_context": 0.2058,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.973,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 499.755676,
        "direction_boundary": 496.883514,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582648
      },
      {
        "date": "2023-08-25",
        "close": 539.008545,
        "direction_boundary": 507.414764,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590323
      },
      {
        "date": "2023-09-01",
        "close": 539.965942,
        "direction_boundary": 488.267059,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589172
      },
      {
        "date": "2023-09-08",
        "close": 537.09375,
        "direction_boundary": 502.627838,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587033
      },
      {
        "date": "2023-09-15",
        "close": 503.585236,
        "direction_boundary": 520.818176,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593508
      },
      {
        "date": "2023-09-22",
        "close": 506.457397,
        "direction_boundary": 510.286926,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593113
      },
      {
        "date": "2023-09-29",
        "close": 508.372162,
        "direction_boundary": 477.735809,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592569
      },
      {
        "date": "2023-10-06",
        "close": 495.926147,
        "direction_boundary": 480.607971,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594036
      },
      {
        "date": "2023-10-13",
        "close": 475.821014,
        "direction_boundary": 478.693176,
        "core_momentum": -0.006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5977
      },
      {
        "date": "2023-10-20",
        "close": 481.565338,
        "direction_boundary": 478.693176,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596579
      },
      {
        "date": "2023-10-27",
        "close": 488.267059,
        "direction_boundary": 480.607971,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595732
      },
      {
        "date": "2023-11-03",
        "close": 516.03125,
        "direction_boundary": 475.821014,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599797
      },
      {
        "date": "2023-11-10",
        "close": 483.480133,
        "direction_boundary": 476.778412,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608078
      },
      {
        "date": "2023-11-17",
        "close": 464.332397,
        "direction_boundary": 480.607971,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611093
      },
      {
        "date": "2023-11-24",
        "close": 473.90625,
        "direction_boundary": 482.522736,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610767
      },
      {
        "date": "2023-12-01",
        "close": 471.034088,
        "direction_boundary": 476.778412,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609687
      },
      {
        "date": "2023-12-08",
        "close": 434.653412,
        "direction_boundary": 478.693176,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620521
      },
      {
        "date": "2023-12-15",
        "close": 422.207397,
        "direction_boundary": 475.821014,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621144
      },
      {
        "date": "2023-12-22",
        "close": 412.633514,
        "direction_boundary": 447.099426,
        "core_momentum": -0.077088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621819
      },
      {
        "date": "2023-12-29",
        "close": 428.909088,
        "direction_boundary": 445.184662,
        "core_momentum": -0.036559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624321
      },
      {
        "date": "2024-01-05",
        "close": 426.994324,
        "direction_boundary": 448.056824,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624337
      },
      {
        "date": "2024-01-12",
        "close": 422.207397,
        "direction_boundary": 450.928986,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396253
      },
      {
        "date": "2024-01-19",
        "close": 405.931824,
        "direction_boundary": 468.161926,
        "core_momentum": -0.132924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331888
      },
      {
        "date": "2024-01-26",
        "close": 405.931824,
        "direction_boundary": 470.076721,
        "core_momentum": -0.136456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298038
      },
      {
        "date": "2024-02-02",
        "close": 425.079559,
        "direction_boundary": 452.84375,
        "core_momentum": -0.061311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2024-02-09",
        "close": 409.761383,
        "direction_boundary": 445.184662,
        "core_momentum": -0.07957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2024-02-16",
        "close": 409.761383,
        "direction_boundary": 432.738647,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264475
      },
      {
        "date": "2024-02-23",
        "close": 405.931824,
        "direction_boundary": 429.866486,
        "core_momentum": -0.055679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235662
      },
      {
        "date": "2024-03-01",
        "close": 470.076721,
        "direction_boundary": 422.207397,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32138
      },
      {
        "date": "2024-03-08",
        "close": 435.610809,
        "direction_boundary": 442.3125,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336049
      },
      {
        "date": "2024-03-15",
        "close": 436.568176,
        "direction_boundary": 429.866486,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326257
      },
      {
        "date": "2024-03-22",
        "close": 430.823883,
        "direction_boundary": 426.036926,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326016
      },
      {
        "date": "2024-03-29",
        "close": 429.866486,
        "direction_boundary": 421.25,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325754
      },
      {
        "date": "2024-04-05",
        "close": 424.122162,
        "direction_boundary": 419.335236,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324856
      },
      {
        "date": "2024-04-12",
        "close": 421.25,
        "direction_boundary": 423.164764,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320841
      },
      {
        "date": "2024-04-19",
        "close": 408.803986,
        "direction_boundary": 436.568176,
        "core_momentum": -0.063596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321756
      },
      {
        "date": "2024-04-26",
        "close": 405.931824,
        "direction_boundary": 427.951721,
        "core_momentum": -0.051454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320445
      },
      {
        "date": "2024-05-03",
        "close": 400.1875,
        "direction_boundary": 430.823883,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2024-05-10",
        "close": 398.272736,
        "direction_boundary": 431.78125,
        "core_momentum": -0.077605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297088
      },
      {
        "date": "2024-05-17",
        "close": 385.826721,
        "direction_boundary": 428.909088,
        "core_momentum": -0.100446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295405
      },
      {
        "date": "2024-05-24",
        "close": 371.465912,
        "direction_boundary": 421.25,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295608
      },
      {
        "date": "2024-05-31",
        "close": 359.977264,
        "direction_boundary": 434.653412,
        "core_momentum": -0.171806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297129
      },
      {
        "date": "2024-06-07",
        "close": 363.806824,
        "direction_boundary": 431.78125,
        "core_momentum": -0.157428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28056
      },
      {
        "date": "2024-06-14",
        "close": 359.019897,
        "direction_boundary": 440.397736,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278909
      },
      {
        "date": "2024-06-21",
        "close": 346.573853,
        "direction_boundary": 437.525574,
        "core_momentum": -0.207877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280905
      },
      {
        "date": "2024-06-28",
        "close": 364.764221,
        "direction_boundary": 440.397736,
        "core_momentum": -0.171739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285431
      },
      {
        "date": "2024-07-05",
        "close": 350.403412,
        "direction_boundary": 440.397736,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289258
      },
      {
        "date": "2024-07-12",
        "close": 351.360809,
        "direction_boundary": 614.642029,
        "core_momentum": -0.428349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289554
      },
      {
        "date": "2024-07-19",
        "close": 356.147736,
        "direction_boundary": 519.860779,
        "core_momentum": -0.314917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2024-07-26",
        "close": 345.616486,
        "direction_boundary": 465.289764,
        "core_momentum": -0.257202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289005
      },
      {
        "date": "2024-08-02",
        "close": 324.553986,
        "direction_boundary": 476.778412,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289089
      },
      {
        "date": "2024-08-09",
        "close": 282.428986,
        "direction_boundary": 524.647705,
        "core_momentum": -0.461679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338351
      },
      {
        "date": "2024-08-16",
        "close": 304.448853,
        "direction_boundary": 499.755676,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360026
      },
      {
        "date": "2024-08-23",
        "close": 296.789764,
        "direction_boundary": 539.008545,
        "core_momentum": -0.449378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360535
      },
      {
        "date": "2024-08-30",
        "close": 305.40625,
        "direction_boundary": 539.965942,
        "core_momentum": -0.434397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28603
      },
      {
        "date": "2024-09-06",
        "close": 292.960236,
        "direction_boundary": 537.09375,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2024-09-13",
        "close": 282.428986,
        "direction_boundary": 503.585236,
        "core_momentum": -0.439163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2024-09-20",
        "close": 285.301147,
        "direction_boundary": 506.457397,
        "core_momentum": -0.436673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278285
      },
      {
        "date": "2024-09-27",
        "close": 282.428986,
        "direction_boundary": 508.372162,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277727
      },
      {
        "date": "2024-10-04",
        "close": 277.642059,
        "direction_boundary": 495.926147,
        "core_momentum": -0.440154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277702
      },
      {
        "date": "2024-10-11",
        "close": 269.025574,
        "direction_boundary": 475.821014,
        "core_momentum": -0.434608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2024-10-18",
        "close": 264.238647,
        "direction_boundary": 481.565338,
        "core_momentum": -0.451292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277524
      },
      {
        "date": "2024-10-25",
        "close": 247.005692,
        "direction_boundary": 488.267059,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285801
      },
      {
        "date": "2024-11-01",
        "close": 243.176132,
        "direction_boundary": 516.03125,
        "core_momentum": -0.528757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285761
      },
      {
        "date": "2024-11-08",
        "close": 235.517044,
        "direction_boundary": 483.480133,
        "core_momentum": -0.512871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285516
      },
      {
        "date": "2024-11-15",
        "close": 235.517044,
        "direction_boundary": 464.332397,
        "core_momentum": -0.492784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286342
      },
      {
        "date": "2024-11-22",
        "close": 235.517044,
        "direction_boundary": 473.90625,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286154
      },
      {
        "date": "2024-11-29",
        "close": 231.6875,
        "direction_boundary": 471.034088,
        "core_momentum": -0.50813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285453
      },
      {
        "date": "2024-12-06",
        "close": 230.730118,
        "direction_boundary": 434.653412,
        "core_momentum": -0.469163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283336
      },
      {
        "date": "2024-12-13",
        "close": 229.772736,
        "direction_boundary": 422.207397,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283889
      },
      {
        "date": "2024-12-20",
        "close": 224.028412,
        "direction_boundary": 412.633514,
        "core_momentum": -0.457077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282952
      },
      {
        "date": "2024-12-27",
        "close": 217.326706,
        "direction_boundary": 428.909088,
        "core_momentum": -0.493304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265874
      },
      {
        "date": "2025-01-03",
        "close": 224.985794,
        "direction_boundary": 426.994324,
        "core_momentum": -0.473094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274574
      },
      {
        "date": "2025-01-10",
        "close": 226.900574,
        "direction_boundary": 422.207397,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275515
      },
      {
        "date": "2025-01-17",
        "close": 245.090912,
        "direction_boundary": 405.931824,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30233
      },
      {
        "date": "2025-01-24",
        "close": 239.346588,
        "direction_boundary": 405.931824,
        "core_momentum": -0.410377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301804
      },
      {
        "date": "2025-01-31",
        "close": 232.644882,
        "direction_boundary": 425.079559,
        "core_momentum": -0.452703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294362
      },
      {
        "date": "2025-02-07",
        "close": 236.474442,
        "direction_boundary": 409.761383,
        "core_momentum": -0.422897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233724
      },
      {
        "date": "2025-02-14",
        "close": 241.261368,
        "direction_boundary": 409.761383,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205963
      },
      {
        "date": "2025-02-21",
        "close": 236.474442,
        "direction_boundary": 405.931824,
        "core_momentum": -0.417453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205227
      },
      {
        "date": "2025-02-28",
        "close": 233.60228,
        "direction_boundary": 470.076721,
        "core_momentum": -0.503055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198048
      },
      {
        "date": "2025-03-07",
        "close": 241.261368,
        "direction_boundary": 435.610809,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201168
      },
      {
        "date": "2025-03-14",
        "close": 240.303986,
        "direction_boundary": 436.568176,
        "core_momentum": -0.449561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196755
      },
      {
        "date": "2025-03-21",
        "close": 242.21875,
        "direction_boundary": 430.823883,
        "core_momentum": -0.437778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196416
      },
      {
        "date": "2025-03-28",
        "close": 239.346588,
        "direction_boundary": 429.866486,
        "core_momentum": -0.443207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196502
      },
      {
        "date": "2025-04-04",
        "close": 224.028412,
        "direction_boundary": 424.122162,
        "core_momentum": -0.471783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212941
      },
      {
        "date": "2025-04-11",
        "close": 244.13353,
        "direction_boundary": 421.25,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246869
      },
      {
        "date": "2025-04-18",
        "close": 270.940338,
        "direction_boundary": 408.803986,
        "core_momentum": -0.337237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28755
      },
      {
        "date": "2025-04-25",
        "close": 269.025574,
        "direction_boundary": 405.931824,
        "core_momentum": -0.337264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270511
      },
      {
        "date": "2025-05-02",
        "close": 265.196014,
        "direction_boundary": 400.1875,
        "core_momentum": -0.337321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270336
      },
      {
        "date": "2025-05-09",
        "close": 267.110809,
        "direction_boundary": 398.272736,
        "core_momentum": -0.329327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265511
      },
      {
        "date": "2025-05-16",
        "close": 297.747162,
        "direction_boundary": 385.826721,
        "core_momentum": -0.228288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301771
      },
      {
        "date": "2025-05-23",
        "close": 299.661926,
        "direction_boundary": 371.465912,
        "core_momentum": -0.193299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301519
      },
      {
        "date": "2025-05-30",
        "close": 309.235809,
        "direction_boundary": 359.977264,
        "core_momentum": -0.140957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300675
      },
      {
        "date": "2025-06-06",
        "close": 308.278412,
        "direction_boundary": 363.806824,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300573
      },
      {
        "date": "2025-06-13",
        "close": 304.448853,
        "direction_boundary": 359.019897,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301643
      },
      {
        "date": "2025-06-20",
        "close": 335.085236,
        "direction_boundary": 346.573853,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318929
      },
      {
        "date": "2025-06-27",
        "close": 314.022736,
        "direction_boundary": 364.764221,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332187
      },
      {
        "date": "2025-07-04",
        "close": 315.9375,
        "direction_boundary": 350.403412,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331025
      },
      {
        "date": "2025-07-11",
        "close": 308.278412,
        "direction_boundary": 351.360809,
        "core_momentum": -0.122616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33508
      },
      {
        "date": "2025-07-18",
        "close": 300.619324,
        "direction_boundary": 356.147736,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325067
      },
      {
        "date": "2025-07-25",
        "close": 305.40625,
        "direction_boundary": 345.616486,
        "core_momentum": -0.116344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321996
      },
      {
        "date": "2025-08-01",
        "close": 307.321014,
        "direction_boundary": 324.553986,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317419
      },
      {
        "date": "2025-08-08",
        "close": 293.917603,
        "direction_boundary": 282.428986,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326377
      },
      {
        "date": "2025-08-15",
        "close": 297.747162,
        "direction_boundary": 304.448853,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326018
      },
      {
        "date": "2025-08-22",
        "close": 295.832397,
        "direction_boundary": 296.789764,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324212
      },
      {
        "date": "2025-08-29",
        "close": 298.704559,
        "direction_boundary": 305.40625,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322817
      },
      {
        "date": "2025-09-05",
        "close": 319.767059,
        "direction_boundary": 292.960236,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331601
      },
      {
        "date": "2025-09-12",
        "close": 314.980103,
        "direction_boundary": 282.428986,
        "core_momentum": 0.115254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332948
      },
      {
        "date": "2025-09-19",
        "close": 323.596588,
        "direction_boundary": 285.301147,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333712
      },
      {
        "date": "2025-09-26",
        "close": 347.53125,
        "direction_boundary": 282.428986,
        "core_momentum": 0.230508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342079
      },
      {
        "date": "2025-10-03",
        "close": 337.0,
        "direction_boundary": 277.642059,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32869
      },
      {
        "date": "2025-10-10",
        "close": 329.340912,
        "direction_boundary": 269.025574,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316626
      },
      {
        "date": "2025-10-17",
        "close": 319.767059,
        "direction_boundary": 264.238647,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291662
      },
      {
        "date": "2025-10-24",
        "close": 330.298309,
        "direction_boundary": 247.005692,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293154
      },
      {
        "date": "2025-10-31",
        "close": 320.724426,
        "direction_boundary": 243.176132,
        "core_momentum": 0.318898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296171
      },
      {
        "date": "2025-11-07",
        "close": 316.894897,
        "direction_boundary": 235.517044,
        "core_momentum": 0.345529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2025-11-14",
        "close": 324.553986,
        "direction_boundary": 235.517044,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260138
      },
      {
        "date": "2025-11-21",
        "close": 314.980103,
        "direction_boundary": 235.517044,
        "core_momentum": 0.337398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264127
      },
      {
        "date": "2025-11-28",
        "close": 319.767059,
        "direction_boundary": 231.6875,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261429
      },
      {
        "date": "2025-12-05",
        "close": 320.724426,
        "direction_boundary": 230.730118,
        "core_momentum": 0.390041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261361
      },
      {
        "date": "2025-12-12",
        "close": 314.980103,
        "direction_boundary": 229.772736,
        "core_momentum": 0.370833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262072
      },
      {
        "date": "2025-12-19",
        "close": 319.767059,
        "direction_boundary": 224.028412,
        "core_momentum": 0.42735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225101
      },
      {
        "date": "2025-12-26",
        "close": 324.553986,
        "direction_boundary": 217.326706,
        "core_momentum": 0.493392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206804
      },
      {
        "date": "2026-01-02",
        "close": 324.553986,
        "direction_boundary": 224.985794,
        "core_momentum": 0.442553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206693
      },
      {
        "date": "2026-01-09",
        "close": 350.403412,
        "direction_boundary": 226.900574,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228159
      },
      {
        "date": "2026-01-16",
        "close": 362.849426,
        "direction_boundary": 245.090912,
        "core_momentum": 0.480469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227521
      },
      {
        "date": "2026-01-23",
        "close": 369.551147,
        "direction_boundary": 239.346588,
        "core_momentum": 0.544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227736
      },
      {
        "date": "2026-01-30",
        "close": 355.190338,
        "direction_boundary": 232.644882,
        "core_momentum": 0.526749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236879
      },
      {
        "date": "2026-02-06",
        "close": 363.806824,
        "direction_boundary": 236.474442,
        "core_momentum": 0.538461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226704
      },
      {
        "date": "2026-02-13",
        "close": 370.508514,
        "direction_boundary": 241.261368,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227046
      },
      {
        "date": "2026-02-20",
        "close": 402.102264,
        "direction_boundary": 236.474442,
        "core_momentum": 0.700405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247568
      },
      {
        "date": "2026-02-27",
        "close": 398.272736,
        "direction_boundary": 233.60228,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2026-03-06",
        "close": 379.125,
        "direction_boundary": 241.261368,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24874
      },
      {
        "date": "2026-03-13",
        "close": 381.039764,
        "direction_boundary": 240.303986,
        "core_momentum": 0.585657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246798
      },
      {
        "date": "2026-03-20",
        "close": 369.551147,
        "direction_boundary": 242.21875,
        "core_momentum": 0.525692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250517
      },
      {
        "date": "2026-03-27",
        "close": 337.0,
        "direction_boundary": 239.346588,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266201
      },
      {
        "date": "2026-04-03",
        "close": 337.0,
        "direction_boundary": 224.028412,
        "core_momentum": 0.504273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262758
      },
      {
        "date": "2026-04-10",
        "close": 340.0,
        "direction_boundary": 244.13353,
        "core_momentum": 0.39268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260891
      },
      {
        "date": "2026-04-17",
        "close": 333.0,
        "direction_boundary": 270.940338,
        "core_momentum": 0.229053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259115
      },
      {
        "date": "2026-04-24",
        "close": 325.0,
        "direction_boundary": 269.025574,
        "core_momentum": 0.208064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257545
      },
      {
        "date": "2026-05-01",
        "close": 322.0,
        "direction_boundary": 265.196014,
        "core_momentum": 0.214196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254539
      },
      {
        "date": "2026-05-08",
        "close": 331.0,
        "direction_boundary": 267.110809,
        "core_momentum": 0.239186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256665
      },
      {
        "date": "2026-05-15",
        "close": 272.0,
        "direction_boundary": 297.747162,
        "core_momentum": -0.086473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37358
      },
      {
        "date": "2026-05-22",
        "close": 270.0,
        "direction_boundary": 299.661926,
        "core_momentum": -0.098985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372091
      },
      {
        "date": "2026-05-29",
        "close": 271.0,
        "direction_boundary": 309.235809,
        "core_momentum": -0.123646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371139
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "direction_boundary": 308.278412,
        "core_momentum": -0.143631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371871
      },
      {
        "date": "2026-06-12",
        "close": 259.0,
        "direction_boundary": 304.448853,
        "core_momentum": -0.149282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371934
      },
      {
        "date": "2026-06-19",
        "close": 288.0,
        "direction_boundary": 335.085236,
        "core_momentum": -0.140517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403127
      },
      {
        "date": "2026-06-26",
        "close": 289.0,
        "direction_boundary": 314.022736,
        "core_momentum": -0.079684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402368
      },
      {
        "date": "2026-07-03",
        "close": 353.0,
        "direction_boundary": 315.9375,
        "core_momentum": 0.11731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492368
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "direction_boundary": 308.278412,
        "core_momentum": 0.096412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484659
      },
      {
        "date": "2026-07-17",
        "close": 320.0,
        "direction_boundary": 300.619324,
        "core_momentum": 0.064469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487168
      },
      {
        "date": "2026-07-24",
        "close": 306.0,
        "direction_boundary": 305.40625,
        "core_momentum": 0.001944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489021
      },
      {
        "date": "2026-07-31",
        "close": 307.0,
        "direction_boundary": 307.321014,
        "core_momentum": -0.001045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486954
      },
      {
        "date": "2026-08-07",
        "close": 311.0,
        "direction_boundary": 293.917603,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 499.755676,
        "volume": 722200
      },
      {
        "date": "2023-08-25",
        "close": 539.008545,
        "volume": 228500
      },
      {
        "date": "2023-09-01",
        "close": 539.965942,
        "volume": 321600
      },
      {
        "date": "2023-09-08",
        "close": 537.09375,
        "volume": 217000
      },
      {
        "date": "2023-09-15",
        "close": 503.585236,
        "volume": 410800
      },
      {
        "date": "2023-09-22",
        "close": 506.457397,
        "volume": 138300
      },
      {
        "date": "2023-09-29",
        "close": 508.372162,
        "volume": 77300
      },
      {
        "date": "2023-10-06",
        "close": 495.926147,
        "volume": 101400
      },
      {
        "date": "2023-10-13",
        "close": 475.821014,
        "volume": 63000
      },
      {
        "date": "2023-10-20",
        "close": 481.565338,
        "volume": 65600
      },
      {
        "date": "2023-10-27",
        "close": 488.267059,
        "volume": 40900
      },
      {
        "date": "2023-11-03",
        "close": 516.03125,
        "volume": 47100
      },
      {
        "date": "2023-11-10",
        "close": 483.480133,
        "volume": 148000
      },
      {
        "date": "2023-11-17",
        "close": 464.332397,
        "volume": 107500
      },
      {
        "date": "2023-11-24",
        "close": 473.90625,
        "volume": 62100
      },
      {
        "date": "2023-12-01",
        "close": 471.034088,
        "volume": 34900
      },
      {
        "date": "2023-12-08",
        "close": 434.653412,
        "volume": 122800
      },
      {
        "date": "2023-12-15",
        "close": 422.207397,
        "volume": 43800
      },
      {
        "date": "2023-12-22",
        "close": 412.633514,
        "volume": 81100
      },
      {
        "date": "2023-12-29",
        "close": 428.909088,
        "volume": 83500
      },
      {
        "date": "2024-01-05",
        "close": 426.994324,
        "volume": 26400
      },
      {
        "date": "2024-01-12",
        "close": 422.207397,
        "volume": 25600
      },
      {
        "date": "2024-01-19",
        "close": 405.931824,
        "volume": 93600
      },
      {
        "date": "2024-01-26",
        "close": 405.931824,
        "volume": 56300
      },
      {
        "date": "2024-02-02",
        "close": 425.079559,
        "volume": 97300
      },
      {
        "date": "2024-02-09",
        "close": 409.761383,
        "volume": 196700
      },
      {
        "date": "2024-02-16",
        "close": 409.761383,
        "volume": 51200
      },
      {
        "date": "2024-02-23",
        "close": 405.931824,
        "volume": 33500
      },
      {
        "date": "2024-03-01",
        "close": 470.076721,
        "volume": 840900
      },
      {
        "date": "2024-03-08",
        "close": 435.610809,
        "volume": 426500
      },
      {
        "date": "2024-03-15",
        "close": 436.568176,
        "volume": 92400
      },
      {
        "date": "2024-03-22",
        "close": 430.823883,
        "volume": 30300
      },
      {
        "date": "2024-03-29",
        "close": 429.866486,
        "volume": 29000
      },
      {
        "date": "2024-04-05",
        "close": 424.122162,
        "volume": 30300
      },
      {
        "date": "2024-04-12",
        "close": 421.25,
        "volume": 30400
      },
      {
        "date": "2024-04-19",
        "close": 408.803986,
        "volume": 32500
      },
      {
        "date": "2024-04-26",
        "close": 405.931824,
        "volume": 67000
      },
      {
        "date": "2024-05-03",
        "close": 400.1875,
        "volume": 11800
      },
      {
        "date": "2024-05-10",
        "close": 398.272736,
        "volume": 43900
      },
      {
        "date": "2024-05-17",
        "close": 385.826721,
        "volume": 96900
      },
      {
        "date": "2024-05-24",
        "close": 371.465912,
        "volume": 115900
      },
      {
        "date": "2024-05-31",
        "close": 359.977264,
        "volume": 138900
      },
      {
        "date": "2024-06-07",
        "close": 363.806824,
        "volume": 35600
      },
      {
        "date": "2024-06-14",
        "close": 359.019897,
        "volume": 25400
      },
      {
        "date": "2024-06-21",
        "close": 346.573853,
        "volume": 41200
      },
      {
        "date": "2024-06-28",
        "close": 364.764221,
        "volume": 31900
      },
      {
        "date": "2024-07-05",
        "close": 350.403412,
        "volume": 48400
      },
      {
        "date": "2024-07-12",
        "close": 351.360809,
        "volume": 21100
      },
      {
        "date": "2024-07-19",
        "close": 356.147736,
        "volume": 17600
      },
      {
        "date": "2024-07-26",
        "close": 345.616486,
        "volume": 45300
      },
      {
        "date": "2024-08-02",
        "close": 324.553986,
        "volume": 57100
      },
      {
        "date": "2024-08-09",
        "close": 282.428986,
        "volume": 150100
      },
      {
        "date": "2024-08-16",
        "close": 304.448853,
        "volume": 29700
      },
      {
        "date": "2024-08-23",
        "close": 296.789764,
        "volume": 11200
      },
      {
        "date": "2024-08-30",
        "close": 305.40625,
        "volume": 143300
      },
      {
        "date": "2024-09-06",
        "close": 292.960236,
        "volume": 29900
      },
      {
        "date": "2024-09-13",
        "close": 282.428986,
        "volume": 17000
      },
      {
        "date": "2024-09-20",
        "close": 285.301147,
        "volume": 7400
      },
      {
        "date": "2024-09-27",
        "close": 282.428986,
        "volume": 1538500
      },
      {
        "date": "2024-10-04",
        "close": 277.642059,
        "volume": 115600
      },
      {
        "date": "2024-10-11",
        "close": 269.025574,
        "volume": 56600
      },
      {
        "date": "2024-10-18",
        "close": 264.238647,
        "volume": 5861500
      },
      {
        "date": "2024-10-25",
        "close": 247.005692,
        "volume": 678800
      },
      {
        "date": "2024-11-01",
        "close": 243.176132,
        "volume": 178900
      },
      {
        "date": "2024-11-08",
        "close": 235.517044,
        "volume": 92100
      },
      {
        "date": "2024-11-15",
        "close": 235.517044,
        "volume": 99100
      },
      {
        "date": "2024-11-22",
        "close": 235.517044,
        "volume": 35600
      },
      {
        "date": "2024-11-29",
        "close": 231.6875,
        "volume": 74100
      },
      {
        "date": "2024-12-06",
        "close": 230.730118,
        "volume": 66100
      },
      {
        "date": "2024-12-13",
        "close": 229.772736,
        "volume": 67000
      },
      {
        "date": "2024-12-20",
        "close": 224.028412,
        "volume": 88200
      },
      {
        "date": "2024-12-27",
        "close": 217.326706,
        "volume": 116700
      },
      {
        "date": "2025-01-03",
        "close": 224.985794,
        "volume": 17500
      },
      {
        "date": "2025-01-10",
        "close": 226.900574,
        "volume": 36800
      },
      {
        "date": "2025-01-17",
        "close": 245.090912,
        "volume": 2322400
      },
      {
        "date": "2025-01-24",
        "close": 239.346588,
        "volume": 471700
      },
      {
        "date": "2025-01-31",
        "close": 232.644882,
        "volume": 78100
      },
      {
        "date": "2025-02-07",
        "close": 236.474442,
        "volume": 58700
      },
      {
        "date": "2025-02-14",
        "close": 241.261368,
        "volume": 84300
      },
      {
        "date": "2025-02-21",
        "close": 236.474442,
        "volume": 119300
      },
      {
        "date": "2025-02-28",
        "close": 233.60228,
        "volume": 50600
      },
      {
        "date": "2025-03-07",
        "close": 241.261368,
        "volume": 348000
      },
      {
        "date": "2025-03-14",
        "close": 240.303986,
        "volume": 71500
      },
      {
        "date": "2025-03-21",
        "close": 242.21875,
        "volume": 36400
      },
      {
        "date": "2025-03-28",
        "close": 239.346588,
        "volume": 82100
      },
      {
        "date": "2025-04-04",
        "close": 224.028412,
        "volume": 744400
      },
      {
        "date": "2025-04-11",
        "close": 244.13353,
        "volume": 1637900
      },
      {
        "date": "2025-04-18",
        "close": 270.940338,
        "volume": 3190100
      },
      {
        "date": "2025-04-25",
        "close": 269.025574,
        "volume": 280100
      },
      {
        "date": "2025-05-02",
        "close": 265.196014,
        "volume": 55100
      },
      {
        "date": "2025-05-09",
        "close": 267.110809,
        "volume": 40200
      },
      {
        "date": "2025-05-16",
        "close": 297.747162,
        "volume": 880000
      },
      {
        "date": "2025-05-23",
        "close": 299.661926,
        "volume": 261400
      },
      {
        "date": "2025-05-30",
        "close": 309.235809,
        "volume": 50100
      },
      {
        "date": "2025-06-06",
        "close": 308.278412,
        "volume": 1139500
      },
      {
        "date": "2025-06-13",
        "close": 304.448853,
        "volume": 57500
      },
      {
        "date": "2025-06-20",
        "close": 335.085236,
        "volume": 205100
      },
      {
        "date": "2025-06-27",
        "close": 314.022736,
        "volume": 155700
      },
      {
        "date": "2025-07-04",
        "close": 315.9375,
        "volume": 68900
      },
      {
        "date": "2025-07-11",
        "close": 308.278412,
        "volume": 123400
      },
      {
        "date": "2025-07-18",
        "close": 300.619324,
        "volume": 59900
      },
      {
        "date": "2025-07-25",
        "close": 305.40625,
        "volume": 55700
      },
      {
        "date": "2025-08-01",
        "close": 307.321014,
        "volume": 59100
      },
      {
        "date": "2025-08-08",
        "close": 293.917603,
        "volume": 252500
      },
      {
        "date": "2025-08-15",
        "close": 297.747162,
        "volume": 58900
      },
      {
        "date": "2025-08-22",
        "close": 295.832397,
        "volume": 30600
      },
      {
        "date": "2025-08-29",
        "close": 298.704559,
        "volume": 43000
      },
      {
        "date": "2025-09-05",
        "close": 319.767059,
        "volume": 179000
      },
      {
        "date": "2025-09-12",
        "close": 314.980103,
        "volume": 159900
      },
      {
        "date": "2025-09-19",
        "close": 323.596588,
        "volume": 86500
      },
      {
        "date": "2025-09-26",
        "close": 347.53125,
        "volume": 593800
      },
      {
        "date": "2025-10-03",
        "close": 337.0,
        "volume": 201500
      },
      {
        "date": "2025-10-10",
        "close": 329.340912,
        "volume": 129000
      },
      {
        "date": "2025-10-17",
        "close": 319.767059,
        "volume": 94000
      },
      {
        "date": "2025-10-24",
        "close": 330.298309,
        "volume": 50100
      },
      {
        "date": "2025-10-31",
        "close": 320.724426,
        "volume": 83200
      },
      {
        "date": "2025-11-07",
        "close": 316.894897,
        "volume": 54000
      },
      {
        "date": "2025-11-14",
        "close": 324.553986,
        "volume": 96700
      },
      {
        "date": "2025-11-21",
        "close": 314.980103,
        "volume": 121200
      },
      {
        "date": "2025-11-28",
        "close": 319.767059,
        "volume": 48100
      },
      {
        "date": "2025-12-05",
        "close": 320.724426,
        "volume": 32100
      },
      {
        "date": "2025-12-12",
        "close": 314.980103,
        "volume": 28800
      },
      {
        "date": "2025-12-19",
        "close": 319.767059,
        "volume": 87500
      },
      {
        "date": "2025-12-26",
        "close": 324.553986,
        "volume": 99900
      },
      {
        "date": "2026-01-02",
        "close": 324.553986,
        "volume": 47500
      },
      {
        "date": "2026-01-09",
        "close": 350.403412,
        "volume": 146100
      },
      {
        "date": "2026-01-16",
        "close": 362.849426,
        "volume": 116700
      },
      {
        "date": "2026-01-23",
        "close": 369.551147,
        "volume": 114200
      },
      {
        "date": "2026-01-30",
        "close": 355.190338,
        "volume": 139200
      },
      {
        "date": "2026-02-06",
        "close": 363.806824,
        "volume": 112000
      },
      {
        "date": "2026-02-13",
        "close": 370.508514,
        "volume": 123600
      },
      {
        "date": "2026-02-20",
        "close": 402.102264,
        "volume": 557100
      },
      {
        "date": "2026-02-27",
        "close": 398.272736,
        "volume": 112900
      },
      {
        "date": "2026-03-06",
        "close": 379.125,
        "volume": 92000
      },
      {
        "date": "2026-03-13",
        "close": 381.039764,
        "volume": 128700
      },
      {
        "date": "2026-03-20",
        "close": 369.551147,
        "volume": 48300
      },
      {
        "date": "2026-03-27",
        "close": 337.0,
        "volume": 235200
      },
      {
        "date": "2026-04-03",
        "close": 337.0,
        "volume": 91700
      },
      {
        "date": "2026-04-10",
        "close": 340.0,
        "volume": 68000
      },
      {
        "date": "2026-04-17",
        "close": 333.0,
        "volume": 37900
      },
      {
        "date": "2026-04-24",
        "close": 325.0,
        "volume": 49900
      },
      {
        "date": "2026-05-01",
        "close": 322.0,
        "volume": 29400
      },
      {
        "date": "2026-05-08",
        "close": 331.0,
        "volume": 17100
      },
      {
        "date": "2026-05-15",
        "close": 272.0,
        "volume": 246100
      },
      {
        "date": "2026-05-22",
        "close": 270.0,
        "volume": 240600
      },
      {
        "date": "2026-05-29",
        "close": 271.0,
        "volume": 67600
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 259.0,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 288.0,
        "volume": 123000
      },
      {
        "date": "2026-06-26",
        "close": 289.0,
        "volume": 6100
      },
      {
        "date": "2026-07-03",
        "close": 353.0,
        "volume": 402600
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "volume": 641900
      },
      {
        "date": "2026-07-17",
        "close": 320.0,
        "volume": 177000
      },
      {
        "date": "2026-07-24",
        "close": 306.0,
        "volume": 72100
      },
      {
        "date": "2026-07-31",
        "close": 307.0,
        "volume": 100400
      },
      {
        "date": "2026-08-07",
        "close": 311.0,
        "volume": 121700
      }
    ],
    "sharemaestro_context": {
      "trend": 330.833239,
      "fair_value": 339.876843,
      "market_activity": -23.17953,
      "market_dynamics": 0.261796,
      "relative_strength": -21.678797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.039659,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.027825,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.125212,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.096544,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.120135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.265508,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.147327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.125773
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.028509
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.270455
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.003215
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.035129
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.133144
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}