{
  "ticker": {
    "uuid": "04ca192b-a89c-4891-ad79-0a98b91a145d",
    "symbol": "4880",
    "name": "CellSource Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 320.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 680.170959,
    "boundary_margin": -0.52953,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333213,
    "volatility_stability": 1.2498,
    "risk_context": 0.3001,
    "current_regime": {
      "move": -0.884226,
      "interruption": 0.262023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2081.784912,
        "direction_boundary": 4523.709961,
        "core_momentum": -0.539806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441
      },
      {
        "date": "2023-08-25",
        "close": 2092.520752,
        "direction_boundary": 4616.428711,
        "core_momentum": -0.546723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439604
      },
      {
        "date": "2023-09-01",
        "close": 2176.455811,
        "direction_boundary": 4748.1875,
        "core_momentum": -0.541624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446125
      },
      {
        "date": "2023-09-08",
        "close": 2305.286377,
        "direction_boundary": 4723.787598,
        "core_momentum": -0.511983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454641
      },
      {
        "date": "2023-09-15",
        "close": 2243.798828,
        "direction_boundary": 4357.791504,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451953
      },
      {
        "date": "2023-09-22",
        "close": 2209.639404,
        "direction_boundary": 4138.194336,
        "core_momentum": -0.466038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449772
      },
      {
        "date": "2023-09-29",
        "close": 2451.684814,
        "direction_boundary": 4284.592773,
        "core_momentum": -0.42779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470494
      },
      {
        "date": "2023-10-06",
        "close": 2123.752441,
        "direction_boundary": 4430.990723,
        "core_momentum": -0.520705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494279
      },
      {
        "date": "2023-10-13",
        "close": 2008.585815,
        "direction_boundary": 4099.154785,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498242
      },
      {
        "date": "2023-10-20",
        "close": 1987.114014,
        "direction_boundary": 4035.715088,
        "core_momentum": -0.507618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496935
      },
      {
        "date": "2023-10-27",
        "close": 1943.19458,
        "direction_boundary": 4245.553223,
        "core_momentum": -0.542299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494442
      },
      {
        "date": "2023-11-03",
        "close": 1703.622559,
        "direction_boundary": 4152.833984,
        "core_momentum": -0.589769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522587
      },
      {
        "date": "2023-11-10",
        "close": 1664.18689,
        "direction_boundary": 4391.951172,
        "core_momentum": -0.621083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497192
      },
      {
        "date": "2023-11-17",
        "close": 1589.259033,
        "direction_boundary": 4548.109375,
        "core_momentum": -0.650567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496545
      },
      {
        "date": "2023-11-24",
        "close": 1602.075684,
        "direction_boundary": 4850.666016,
        "core_momentum": -0.66972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497372
      },
      {
        "date": "2023-12-01",
        "close": 1578.414185,
        "direction_boundary": 4899.465332,
        "core_momentum": -0.67784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485446
      },
      {
        "date": "2023-12-08",
        "close": 1401.939453,
        "direction_boundary": 4792.106934,
        "core_momentum": -0.707448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503932
      },
      {
        "date": "2023-12-15",
        "close": 1640.525513,
        "direction_boundary": 4421.231445,
        "core_momentum": -0.628944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503689
      },
      {
        "date": "2023-12-22",
        "close": 1317.152588,
        "direction_boundary": 3757.55835,
        "core_momentum": -0.649466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566908
      },
      {
        "date": "2023-12-29",
        "close": 1260.956787,
        "direction_boundary": 3908.83667,
        "core_momentum": -0.677409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565992
      },
      {
        "date": "2024-01-05",
        "close": 1257.013184,
        "direction_boundary": 3547.720703,
        "core_momentum": -0.645684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565124
      },
      {
        "date": "2024-01-12",
        "close": 1253.06958,
        "direction_boundary": 3513.561035,
        "core_momentum": -0.643362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55382
      },
      {
        "date": "2024-01-19",
        "close": 1188.986572,
        "direction_boundary": 3318.363281,
        "core_momentum": -0.641695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551864
      },
      {
        "date": "2024-01-26",
        "close": 1220.535156,
        "direction_boundary": 3586.76001,
        "core_momentum": -0.659711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547061
      },
      {
        "date": "2024-02-02",
        "close": 1296.448853,
        "direction_boundary": 3513.561035,
        "core_momentum": -0.631016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556953
      },
      {
        "date": "2024-02-09",
        "close": 1259.970825,
        "direction_boundary": 3503.801025,
        "core_momentum": -0.640399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556583
      },
      {
        "date": "2024-02-16",
        "close": 1219.549316,
        "direction_boundary": 3464.761719,
        "core_momentum": -0.648014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544245
      },
      {
        "date": "2024-02-23",
        "close": 1205.746826,
        "direction_boundary": 3518.440918,
        "core_momentum": -0.657307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543165
      },
      {
        "date": "2024-03-01",
        "close": 1394.052368,
        "direction_boundary": 3533.080811,
        "core_momentum": -0.605429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584947
      },
      {
        "date": "2024-03-08",
        "close": 1419.685425,
        "direction_boundary": 3337.883057,
        "core_momentum": -0.574675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57741
      },
      {
        "date": "2024-03-15",
        "close": 1392.080566,
        "direction_boundary": 3411.082275,
        "core_momentum": -0.591895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577286
      },
      {
        "date": "2024-03-22",
        "close": 1359.546021,
        "direction_boundary": 3254.923828,
        "core_momentum": -0.582311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577314
      },
      {
        "date": "2024-03-29",
        "close": 1421.657349,
        "direction_boundary": 3025.566406,
        "core_momentum": -0.530119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55765
      },
      {
        "date": "2024-04-05",
        "close": 1427.572632,
        "direction_boundary": 2764.001221,
        "core_momentum": -0.483512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529603
      },
      {
        "date": "2024-04-12",
        "close": 1452.219971,
        "direction_boundary": 2715.202148,
        "core_momentum": -0.465152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528103
      },
      {
        "date": "2024-04-19",
        "close": 1446.304688,
        "direction_boundary": 2617.603027,
        "core_momentum": -0.44747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528227
      },
      {
        "date": "2024-04-26",
        "close": 1500.528687,
        "direction_boundary": 2496.580322,
        "core_momentum": -0.398966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532312
      },
      {
        "date": "2024-05-03",
        "close": 1489.68396,
        "direction_boundary": 2455.588867,
        "core_momentum": -0.39335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502586
      },
      {
        "date": "2024-05-10",
        "close": 1401.939453,
        "direction_boundary": 2707.393799,
        "core_momentum": -0.482181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507927
      },
      {
        "date": "2024-05-17",
        "close": 1399.967651,
        "direction_boundary": 2571.731689,
        "core_momentum": -0.455632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504751
      },
      {
        "date": "2024-05-24",
        "close": 1311.237305,
        "direction_boundary": 2486.820557,
        "core_momentum": -0.472725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511243
      },
      {
        "date": "2024-05-31",
        "close": 1257.013184,
        "direction_boundary": 2636.146729,
        "core_momentum": -0.523163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513413
      },
      {
        "date": "2024-06-07",
        "close": 1205.746826,
        "direction_boundary": 2534.643799,
        "core_momentum": -0.524293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491106
      },
      {
        "date": "2024-06-14",
        "close": 1203.775024,
        "direction_boundary": 2967.00708,
        "core_momentum": -0.59428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431474
      },
      {
        "date": "2024-06-21",
        "close": 1213.633911,
        "direction_boundary": 2718.129883,
        "core_momentum": -0.553504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2024-06-28",
        "close": 1325.039795,
        "direction_boundary": 2714.22583,
        "core_momentum": -0.511817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32971
      },
      {
        "date": "2024-07-05",
        "close": 1321.096313,
        "direction_boundary": 2551.23584,
        "core_momentum": -0.482174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329706
      },
      {
        "date": "2024-07-12",
        "close": 1380.249878,
        "direction_boundary": 2290.646484,
        "core_momentum": -0.397441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334656
      },
      {
        "date": "2024-07-19",
        "close": 1467.008423,
        "direction_boundary": 2333.590088,
        "core_momentum": -0.371351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333524
      },
      {
        "date": "2024-07-26",
        "close": 1495.599243,
        "direction_boundary": 2121.800537,
        "core_momentum": -0.295127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332912
      },
      {
        "date": "2024-08-02",
        "close": 1353.630615,
        "direction_boundary": 2021.273804,
        "core_momentum": -0.330308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355637
      },
      {
        "date": "2024-08-09",
        "close": 1352.644775,
        "direction_boundary": 1951.002441,
        "core_momentum": -0.306692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352995
      },
      {
        "date": "2024-08-16",
        "close": 1399.967651,
        "direction_boundary": 2081.784912,
        "core_momentum": -0.327516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351806
      },
      {
        "date": "2024-08-23",
        "close": 1457.149414,
        "direction_boundary": 2092.520752,
        "core_momentum": -0.303639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354145
      },
      {
        "date": "2024-08-30",
        "close": 1475.881348,
        "direction_boundary": 2176.455811,
        "core_momentum": -0.321888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293491
      },
      {
        "date": "2024-09-06",
        "close": 1396.024048,
        "direction_boundary": 2305.286377,
        "core_momentum": -0.394425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303134
      },
      {
        "date": "2024-09-13",
        "close": 1334.898804,
        "direction_boundary": 2243.798828,
        "core_momentum": -0.405072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308244
      },
      {
        "date": "2024-09-20",
        "close": 1270.815796,
        "direction_boundary": 2209.639404,
        "core_momentum": -0.424876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313881
      },
      {
        "date": "2024-09-27",
        "close": 1286.589966,
        "direction_boundary": 2451.684814,
        "core_momentum": -0.475222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307276
      },
      {
        "date": "2024-10-04",
        "close": 1284.618286,
        "direction_boundary": 2123.752441,
        "core_momentum": -0.395119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307081
      },
      {
        "date": "2024-10-11",
        "close": 1189.972534,
        "direction_boundary": 2008.585815,
        "core_momentum": -0.407557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321297
      },
      {
        "date": "2024-10-18",
        "close": 1236.309448,
        "direction_boundary": 1987.114014,
        "core_momentum": -0.377837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327529
      },
      {
        "date": "2024-10-25",
        "close": 1123.917725,
        "direction_boundary": 1943.19458,
        "core_momentum": -0.421613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343806
      },
      {
        "date": "2024-11-01",
        "close": 1176.190796,
        "direction_boundary": 1703.622559,
        "core_momentum": -0.309594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352648
      },
      {
        "date": "2024-11-08",
        "close": 1162.329956,
        "direction_boundary": 1664.18689,
        "core_momentum": -0.301563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344766
      },
      {
        "date": "2024-11-15",
        "close": 1119.757446,
        "direction_boundary": 1589.259033,
        "core_momentum": -0.295422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347145
      },
      {
        "date": "2024-11-22",
        "close": 1105.896606,
        "direction_boundary": 1602.075684,
        "core_momentum": -0.30971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337418
      },
      {
        "date": "2024-11-29",
        "close": 1085.105347,
        "direction_boundary": 1578.414185,
        "core_momentum": -0.312534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334023
      },
      {
        "date": "2024-12-06",
        "close": 1007.880676,
        "direction_boundary": 1401.939453,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343798
      },
      {
        "date": "2024-12-13",
        "close": 985.109314,
        "direction_boundary": 1640.525513,
        "core_momentum": -0.399516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344407
      },
      {
        "date": "2024-12-20",
        "close": 819.769348,
        "direction_boundary": 1317.152588,
        "core_momentum": -0.37762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421006
      },
      {
        "date": "2024-12-27",
        "close": 824.719666,
        "direction_boundary": 1260.956787,
        "core_momentum": -0.345957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395525
      },
      {
        "date": "2025-01-03",
        "close": 823.729614,
        "direction_boundary": 1257.013184,
        "core_momentum": -0.344693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39567
      },
      {
        "date": "2025-01-10",
        "close": 821.749451,
        "direction_boundary": 1253.06958,
        "core_momentum": -0.344211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386273
      },
      {
        "date": "2025-01-17",
        "close": 766.306152,
        "direction_boundary": 1188.986572,
        "core_momentum": -0.355496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373872
      },
      {
        "date": "2025-01-24",
        "close": 797.988037,
        "direction_boundary": 1220.535156,
        "core_momentum": -0.346198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380003
      },
      {
        "date": "2025-01-31",
        "close": 840.560608,
        "direction_boundary": 1296.448853,
        "core_momentum": -0.351644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377891
      },
      {
        "date": "2025-02-07",
        "close": 857.391602,
        "direction_boundary": 1259.970825,
        "core_momentum": -0.319515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380869
      },
      {
        "date": "2025-02-14",
        "close": 832.640137,
        "direction_boundary": 1219.549316,
        "core_momentum": -0.317256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373676
      },
      {
        "date": "2025-02-21",
        "close": 828.679871,
        "direction_boundary": 1205.746826,
        "core_momentum": -0.312725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364333
      },
      {
        "date": "2025-02-28",
        "close": 804.918457,
        "direction_boundary": 1394.052368,
        "core_momentum": -0.422605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361019
      },
      {
        "date": "2025-03-07",
        "close": 796.007935,
        "direction_boundary": 1419.685425,
        "core_momentum": -0.439307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358318
      },
      {
        "date": "2025-03-14",
        "close": 838.580505,
        "direction_boundary": 1392.080566,
        "core_momentum": -0.397606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370759
      },
      {
        "date": "2025-03-21",
        "close": 794.027832,
        "direction_boundary": 1359.546021,
        "core_momentum": -0.415961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371744
      },
      {
        "date": "2025-03-28",
        "close": 779.176941,
        "direction_boundary": 1421.657349,
        "core_momentum": -0.451924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369146
      },
      {
        "date": "2025-04-04",
        "close": 637.598389,
        "direction_boundary": 1427.572632,
        "core_momentum": -0.553369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445296
      },
      {
        "date": "2025-04-11",
        "close": 612.846924,
        "direction_boundary": 1452.219971,
        "core_momentum": -0.577993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439984
      },
      {
        "date": "2025-04-18",
        "close": 644.528809,
        "direction_boundary": 1446.304688,
        "core_momentum": -0.554362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443827
      },
      {
        "date": "2025-04-25",
        "close": 649.479126,
        "direction_boundary": 1500.528687,
        "core_momentum": -0.567166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43409
      },
      {
        "date": "2025-05-02",
        "close": 644.528809,
        "direction_boundary": 1489.68396,
        "core_momentum": -0.567339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423934
      },
      {
        "date": "2025-05-09",
        "close": 643.538757,
        "direction_boundary": 1401.939453,
        "core_momentum": -0.540965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424724
      },
      {
        "date": "2025-05-16",
        "close": 644.528809,
        "direction_boundary": 1399.967651,
        "core_momentum": -0.539612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425473
      },
      {
        "date": "2025-05-23",
        "close": 622.747498,
        "direction_boundary": 1311.237305,
        "core_momentum": -0.525069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425654
      },
      {
        "date": "2025-05-30",
        "close": 696.011902,
        "direction_boundary": 1257.013184,
        "core_momentum": -0.446297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464115
      },
      {
        "date": "2025-06-06",
        "close": 670.270386,
        "direction_boundary": 1205.746826,
        "core_momentum": -0.444104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457942
      },
      {
        "date": "2025-06-13",
        "close": 714.823059,
        "direction_boundary": 1203.775024,
        "core_momentum": -0.406182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470996
      },
      {
        "date": "2025-06-20",
        "close": 692.051697,
        "direction_boundary": 1213.633911,
        "core_momentum": -0.429769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402648
      },
      {
        "date": "2025-06-27",
        "close": 674.230591,
        "direction_boundary": 1325.039795,
        "core_momentum": -0.491162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403111
      },
      {
        "date": "2025-07-04",
        "close": 665.320068,
        "direction_boundary": 1321.096313,
        "core_momentum": -0.496388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403067
      },
      {
        "date": "2025-07-11",
        "close": 728.683899,
        "direction_boundary": 1380.249878,
        "core_momentum": -0.472064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425912
      },
      {
        "date": "2025-07-18",
        "close": 676.210693,
        "direction_boundary": 1467.008423,
        "core_momentum": -0.539055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427458
      },
      {
        "date": "2025-07-25",
        "close": 693.041748,
        "direction_boundary": 1495.599243,
        "core_momentum": -0.536613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424642
      },
      {
        "date": "2025-08-01",
        "close": 688.091431,
        "direction_boundary": 1353.630615,
        "core_momentum": -0.49167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416496
      },
      {
        "date": "2025-08-08",
        "close": 680.170959,
        "direction_boundary": 1352.644775,
        "core_momentum": -0.497155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414618
      },
      {
        "date": "2025-08-15",
        "close": 666.31012,
        "direction_boundary": 1399.967651,
        "core_momentum": -0.524053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413937
      },
      {
        "date": "2025-08-22",
        "close": 616.807129,
        "direction_boundary": 1457.149414,
        "core_momentum": -0.576703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424654
      },
      {
        "date": "2025-08-29",
        "close": 601.956238,
        "direction_boundary": 1475.881348,
        "core_momentum": -0.592138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42431
      },
      {
        "date": "2025-09-05",
        "close": 592.055664,
        "direction_boundary": 1396.024048,
        "core_momentum": -0.575899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424376
      },
      {
        "date": "2025-09-12",
        "close": 583.145142,
        "direction_boundary": 1334.898804,
        "core_momentum": -0.563154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414384
      },
      {
        "date": "2025-09-19",
        "close": 573.244507,
        "direction_boundary": 1270.815796,
        "core_momentum": -0.548916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410276
      },
      {
        "date": "2025-09-26",
        "close": 573.244507,
        "direction_boundary": 1286.589966,
        "core_momentum": -0.554447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410527
      },
      {
        "date": "2025-10-03",
        "close": 556.413513,
        "direction_boundary": 1284.618286,
        "core_momentum": -0.566865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30936
      },
      {
        "date": "2025-10-10",
        "close": 536.612305,
        "direction_boundary": 1189.972534,
        "core_momentum": -0.549055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308649
      },
      {
        "date": "2025-10-17",
        "close": 518.79126,
        "direction_boundary": 1236.309448,
        "core_momentum": -0.580371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300331
      },
      {
        "date": "2025-10-24",
        "close": 514.830994,
        "direction_boundary": 1123.917725,
        "core_momentum": -0.541932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299449
      },
      {
        "date": "2025-10-31",
        "close": 505.0,
        "direction_boundary": 1176.190796,
        "core_momentum": -0.570648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299784
      },
      {
        "date": "2025-11-07",
        "close": 493.0,
        "direction_boundary": 1162.329956,
        "core_momentum": -0.575852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30023
      },
      {
        "date": "2025-11-14",
        "close": 505.0,
        "direction_boundary": 1119.757446,
        "core_momentum": -0.549009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303602
      },
      {
        "date": "2025-11-21",
        "close": 515.0,
        "direction_boundary": 1105.896606,
        "core_momentum": -0.534315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303943
      },
      {
        "date": "2025-11-28",
        "close": 517.0,
        "direction_boundary": 1085.105347,
        "core_momentum": -0.523549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25228
      },
      {
        "date": "2025-12-05",
        "close": 480.0,
        "direction_boundary": 1007.880676,
        "core_momentum": -0.523753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264683
      },
      {
        "date": "2025-12-12",
        "close": 435.0,
        "direction_boundary": 985.109314,
        "core_momentum": -0.558425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265997
      },
      {
        "date": "2025-12-19",
        "close": 395.0,
        "direction_boundary": 819.769348,
        "core_momentum": -0.518157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286451
      },
      {
        "date": "2025-12-26",
        "close": 395.0,
        "direction_boundary": 824.719666,
        "core_momentum": -0.521049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287909
      },
      {
        "date": "2026-01-02",
        "close": 399.0,
        "direction_boundary": 823.729614,
        "core_momentum": -0.515618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290898
      },
      {
        "date": "2026-01-09",
        "close": 421.0,
        "direction_boundary": 821.749451,
        "core_momentum": -0.487678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2026-01-16",
        "close": 429.0,
        "direction_boundary": 766.306152,
        "core_momentum": -0.440172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2026-01-23",
        "close": 423.0,
        "direction_boundary": 797.988037,
        "core_momentum": -0.469917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252818
      },
      {
        "date": "2026-01-30",
        "close": 403.0,
        "direction_boundary": 840.560608,
        "core_momentum": -0.520558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255422
      },
      {
        "date": "2026-02-06",
        "close": 397.0,
        "direction_boundary": 857.391602,
        "core_momentum": -0.536968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255225
      },
      {
        "date": "2026-02-13",
        "close": 395.0,
        "direction_boundary": 832.640137,
        "core_momentum": -0.525605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256147
      },
      {
        "date": "2026-02-20",
        "close": 402.0,
        "direction_boundary": 828.679871,
        "core_momentum": -0.514891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2026-02-27",
        "close": 423.0,
        "direction_boundary": 804.918457,
        "core_momentum": -0.474481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264125
      },
      {
        "date": "2026-03-06",
        "close": 386.0,
        "direction_boundary": 796.007935,
        "core_momentum": -0.51508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285428
      },
      {
        "date": "2026-03-13",
        "close": 378.0,
        "direction_boundary": 838.580505,
        "core_momentum": -0.549238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285488
      },
      {
        "date": "2026-03-20",
        "close": 401.0,
        "direction_boundary": 794.027832,
        "core_momentum": -0.49498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304188
      },
      {
        "date": "2026-03-27",
        "close": 388.0,
        "direction_boundary": 779.176941,
        "core_momentum": -0.502039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304642
      },
      {
        "date": "2026-04-03",
        "close": 391.0,
        "direction_boundary": 637.598389,
        "core_momentum": -0.386761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305439
      },
      {
        "date": "2026-04-10",
        "close": 398.0,
        "direction_boundary": 612.846924,
        "core_momentum": -0.350572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306599
      },
      {
        "date": "2026-04-17",
        "close": 391.0,
        "direction_boundary": 644.528809,
        "core_momentum": -0.393355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305071
      },
      {
        "date": "2026-04-24",
        "close": 368.0,
        "direction_boundary": 649.479126,
        "core_momentum": -0.433392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3127
      },
      {
        "date": "2026-05-01",
        "close": 368.0,
        "direction_boundary": 644.528809,
        "core_momentum": -0.42904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313058
      },
      {
        "date": "2026-05-08",
        "close": 362.0,
        "direction_boundary": 643.538757,
        "core_momentum": -0.437485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312658
      },
      {
        "date": "2026-05-15",
        "close": 363.0,
        "direction_boundary": 644.528809,
        "core_momentum": -0.436798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309139
      },
      {
        "date": "2026-05-22",
        "close": 367.0,
        "direction_boundary": 622.747498,
        "core_momentum": -0.410676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30756
      },
      {
        "date": "2026-05-29",
        "close": 348.0,
        "direction_boundary": 696.011902,
        "core_momentum": -0.500009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311435
      },
      {
        "date": "2026-06-05",
        "close": 340.0,
        "direction_boundary": 670.270386,
        "core_momentum": -0.492742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299919
      },
      {
        "date": "2026-06-12",
        "close": 301.0,
        "direction_boundary": 714.823059,
        "core_momentum": -0.578917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314603
      },
      {
        "date": "2026-06-19",
        "close": 314.0,
        "direction_boundary": 692.051697,
        "core_momentum": -0.546277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300534
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "direction_boundary": 674.230591,
        "core_momentum": -0.544666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300836
      },
      {
        "date": "2026-07-03",
        "close": 325.0,
        "direction_boundary": 665.320068,
        "core_momentum": -0.511513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313753
      },
      {
        "date": "2026-07-10",
        "close": 347.0,
        "direction_boundary": 728.683899,
        "core_momentum": -0.523799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318784
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "direction_boundary": 676.210693,
        "core_momentum": -0.49424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316636
      },
      {
        "date": "2026-07-24",
        "close": 314.0,
        "direction_boundary": 693.041748,
        "core_momentum": -0.546925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334029
      },
      {
        "date": "2026-07-31",
        "close": 322.0,
        "direction_boundary": 688.091431,
        "core_momentum": -0.532039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333327
      },
      {
        "date": "2026-08-07",
        "close": 320.0,
        "direction_boundary": 680.170959,
        "core_momentum": -0.52953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2081.784912,
        "volume": 1025000
      },
      {
        "date": "2023-08-25",
        "close": 2092.520752,
        "volume": 412700
      },
      {
        "date": "2023-09-01",
        "close": 2176.455811,
        "volume": 845800
      },
      {
        "date": "2023-09-08",
        "close": 2305.286377,
        "volume": 772600
      },
      {
        "date": "2023-09-15",
        "close": 2243.798828,
        "volume": 1725900
      },
      {
        "date": "2023-09-22",
        "close": 2209.639404,
        "volume": 564900
      },
      {
        "date": "2023-09-29",
        "close": 2451.684814,
        "volume": 830600
      },
      {
        "date": "2023-10-06",
        "close": 2123.752441,
        "volume": 1277600
      },
      {
        "date": "2023-10-13",
        "close": 2008.585815,
        "volume": 707000
      },
      {
        "date": "2023-10-20",
        "close": 1987.114014,
        "volume": 579300
      },
      {
        "date": "2023-10-27",
        "close": 1943.19458,
        "volume": 425300
      },
      {
        "date": "2023-11-03",
        "close": 1703.622559,
        "volume": 1052100
      },
      {
        "date": "2023-11-10",
        "close": 1664.18689,
        "volume": 1008800
      },
      {
        "date": "2023-11-17",
        "close": 1589.259033,
        "volume": 1196700
      },
      {
        "date": "2023-11-24",
        "close": 1602.075684,
        "volume": 959300
      },
      {
        "date": "2023-12-01",
        "close": 1578.414185,
        "volume": 1707500
      },
      {
        "date": "2023-12-08",
        "close": 1401.939453,
        "volume": 1011000
      },
      {
        "date": "2023-12-15",
        "close": 1640.525513,
        "volume": 1924700
      },
      {
        "date": "2023-12-22",
        "close": 1317.152588,
        "volume": 2570800
      },
      {
        "date": "2023-12-29",
        "close": 1260.956787,
        "volume": 1990800
      },
      {
        "date": "2024-01-05",
        "close": 1257.013184,
        "volume": 334300
      },
      {
        "date": "2024-01-12",
        "close": 1253.06958,
        "volume": 646700
      },
      {
        "date": "2024-01-19",
        "close": 1188.986572,
        "volume": 626400
      },
      {
        "date": "2024-01-26",
        "close": 1220.535156,
        "volume": 979900
      },
      {
        "date": "2024-02-02",
        "close": 1296.448853,
        "volume": 895700
      },
      {
        "date": "2024-02-09",
        "close": 1259.970825,
        "volume": 782700
      },
      {
        "date": "2024-02-16",
        "close": 1219.549316,
        "volume": 690700
      },
      {
        "date": "2024-02-23",
        "close": 1205.746826,
        "volume": 718600
      },
      {
        "date": "2024-03-01",
        "close": 1394.052368,
        "volume": 1149500
      },
      {
        "date": "2024-03-08",
        "close": 1419.685425,
        "volume": 1426700
      },
      {
        "date": "2024-03-15",
        "close": 1392.080566,
        "volume": 2667000
      },
      {
        "date": "2024-03-22",
        "close": 1359.546021,
        "volume": 707600
      },
      {
        "date": "2024-03-29",
        "close": 1421.657349,
        "volume": 703100
      },
      {
        "date": "2024-04-05",
        "close": 1427.572632,
        "volume": 571600
      },
      {
        "date": "2024-04-12",
        "close": 1452.219971,
        "volume": 672900
      },
      {
        "date": "2024-04-19",
        "close": 1446.304688,
        "volume": 828700
      },
      {
        "date": "2024-04-26",
        "close": 1500.528687,
        "volume": 582400
      },
      {
        "date": "2024-05-03",
        "close": 1489.68396,
        "volume": 284300
      },
      {
        "date": "2024-05-10",
        "close": 1401.939453,
        "volume": 349100
      },
      {
        "date": "2024-05-17",
        "close": 1399.967651,
        "volume": 299700
      },
      {
        "date": "2024-05-24",
        "close": 1311.237305,
        "volume": 363200
      },
      {
        "date": "2024-05-31",
        "close": 1257.013184,
        "volume": 406100
      },
      {
        "date": "2024-06-07",
        "close": 1205.746826,
        "volume": 386800
      },
      {
        "date": "2024-06-14",
        "close": 1203.775024,
        "volume": 1133200
      },
      {
        "date": "2024-06-21",
        "close": 1213.633911,
        "volume": 935400
      },
      {
        "date": "2024-06-28",
        "close": 1325.039795,
        "volume": 561000
      },
      {
        "date": "2024-07-05",
        "close": 1321.096313,
        "volume": 516200
      },
      {
        "date": "2024-07-12",
        "close": 1380.249878,
        "volume": 724400
      },
      {
        "date": "2024-07-19",
        "close": 1467.008423,
        "volume": 1060200
      },
      {
        "date": "2024-07-26",
        "close": 1495.599243,
        "volume": 947900
      },
      {
        "date": "2024-08-02",
        "close": 1353.630615,
        "volume": 1085200
      },
      {
        "date": "2024-08-09",
        "close": 1352.644775,
        "volume": 627800
      },
      {
        "date": "2024-08-16",
        "close": 1399.967651,
        "volume": 275600
      },
      {
        "date": "2024-08-23",
        "close": 1457.149414,
        "volume": 398900
      },
      {
        "date": "2024-08-30",
        "close": 1475.881348,
        "volume": 364100
      },
      {
        "date": "2024-09-06",
        "close": 1396.024048,
        "volume": 254300
      },
      {
        "date": "2024-09-13",
        "close": 1334.898804,
        "volume": 497800
      },
      {
        "date": "2024-09-20",
        "close": 1270.815796,
        "volume": 423100
      },
      {
        "date": "2024-09-27",
        "close": 1286.589966,
        "volume": 177000
      },
      {
        "date": "2024-10-04",
        "close": 1284.618286,
        "volume": 227300
      },
      {
        "date": "2024-10-11",
        "close": 1189.972534,
        "volume": 260000
      },
      {
        "date": "2024-10-18",
        "close": 1236.309448,
        "volume": 447900
      },
      {
        "date": "2024-10-25",
        "close": 1123.917725,
        "volume": 400300
      },
      {
        "date": "2024-11-01",
        "close": 1176.190796,
        "volume": 253100
      },
      {
        "date": "2024-11-08",
        "close": 1162.329956,
        "volume": 264800
      },
      {
        "date": "2024-11-15",
        "close": 1119.757446,
        "volume": 219800
      },
      {
        "date": "2024-11-22",
        "close": 1105.896606,
        "volume": 303000
      },
      {
        "date": "2024-11-29",
        "close": 1085.105347,
        "volume": 309900
      },
      {
        "date": "2024-12-06",
        "close": 1007.880676,
        "volume": 355300
      },
      {
        "date": "2024-12-13",
        "close": 985.109314,
        "volume": 1049800
      },
      {
        "date": "2024-12-20",
        "close": 819.769348,
        "volume": 1241600
      },
      {
        "date": "2024-12-27",
        "close": 824.719666,
        "volume": 704300
      },
      {
        "date": "2025-01-03",
        "close": 823.729614,
        "volume": 94300
      },
      {
        "date": "2025-01-10",
        "close": 821.749451,
        "volume": 544500
      },
      {
        "date": "2025-01-17",
        "close": 766.306152,
        "volume": 372600
      },
      {
        "date": "2025-01-24",
        "close": 797.988037,
        "volume": 197200
      },
      {
        "date": "2025-01-31",
        "close": 840.560608,
        "volume": 246800
      },
      {
        "date": "2025-02-07",
        "close": 857.391602,
        "volume": 210100
      },
      {
        "date": "2025-02-14",
        "close": 832.640137,
        "volume": 146100
      },
      {
        "date": "2025-02-21",
        "close": 828.679871,
        "volume": 175300
      },
      {
        "date": "2025-02-28",
        "close": 804.918457,
        "volume": 133600
      },
      {
        "date": "2025-03-07",
        "close": 796.007935,
        "volume": 243200
      },
      {
        "date": "2025-03-14",
        "close": 838.580505,
        "volume": 522900
      },
      {
        "date": "2025-03-21",
        "close": 794.027832,
        "volume": 225500
      },
      {
        "date": "2025-03-28",
        "close": 779.176941,
        "volume": 213900
      },
      {
        "date": "2025-04-04",
        "close": 637.598389,
        "volume": 365700
      },
      {
        "date": "2025-04-11",
        "close": 612.846924,
        "volume": 408900
      },
      {
        "date": "2025-04-18",
        "close": 644.528809,
        "volume": 492400
      },
      {
        "date": "2025-04-25",
        "close": 649.479126,
        "volume": 234100
      },
      {
        "date": "2025-05-02",
        "close": 644.528809,
        "volume": 392900
      },
      {
        "date": "2025-05-09",
        "close": 643.538757,
        "volume": 386200
      },
      {
        "date": "2025-05-16",
        "close": 644.528809,
        "volume": 171400
      },
      {
        "date": "2025-05-23",
        "close": 622.747498,
        "volume": 233400
      },
      {
        "date": "2025-05-30",
        "close": 696.011902,
        "volume": 551900
      },
      {
        "date": "2025-06-06",
        "close": 670.270386,
        "volume": 197600
      },
      {
        "date": "2025-06-13",
        "close": 714.823059,
        "volume": 426800
      },
      {
        "date": "2025-06-20",
        "close": 692.051697,
        "volume": 167800
      },
      {
        "date": "2025-06-27",
        "close": 674.230591,
        "volume": 183300
      },
      {
        "date": "2025-07-04",
        "close": 665.320068,
        "volume": 149100
      },
      {
        "date": "2025-07-11",
        "close": 728.683899,
        "volume": 231800
      },
      {
        "date": "2025-07-18",
        "close": 676.210693,
        "volume": 225500
      },
      {
        "date": "2025-07-25",
        "close": 693.041748,
        "volume": 231200
      },
      {
        "date": "2025-08-01",
        "close": 688.091431,
        "volume": 261900
      },
      {
        "date": "2025-08-08",
        "close": 680.170959,
        "volume": 157000
      },
      {
        "date": "2025-08-15",
        "close": 666.31012,
        "volume": 189600
      },
      {
        "date": "2025-08-22",
        "close": 616.807129,
        "volume": 563600
      },
      {
        "date": "2025-08-29",
        "close": 601.956238,
        "volume": 387000
      },
      {
        "date": "2025-09-05",
        "close": 592.055664,
        "volume": 356300
      },
      {
        "date": "2025-09-12",
        "close": 583.145142,
        "volume": 641400
      },
      {
        "date": "2025-09-19",
        "close": 573.244507,
        "volume": 374200
      },
      {
        "date": "2025-09-26",
        "close": 573.244507,
        "volume": 198900
      },
      {
        "date": "2025-10-03",
        "close": 556.413513,
        "volume": 379800
      },
      {
        "date": "2025-10-10",
        "close": 536.612305,
        "volume": 443800
      },
      {
        "date": "2025-10-17",
        "close": 518.79126,
        "volume": 291300
      },
      {
        "date": "2025-10-24",
        "close": 514.830994,
        "volume": 278600
      },
      {
        "date": "2025-10-31",
        "close": 505.0,
        "volume": 422800
      },
      {
        "date": "2025-11-07",
        "close": 493.0,
        "volume": 330300
      },
      {
        "date": "2025-11-14",
        "close": 505.0,
        "volume": 392800
      },
      {
        "date": "2025-11-21",
        "close": 515.0,
        "volume": 285700
      },
      {
        "date": "2025-11-28",
        "close": 517.0,
        "volume": 170400
      },
      {
        "date": "2025-12-05",
        "close": 480.0,
        "volume": 282600
      },
      {
        "date": "2025-12-12",
        "close": 435.0,
        "volume": 998800
      },
      {
        "date": "2025-12-19",
        "close": 395.0,
        "volume": 975600
      },
      {
        "date": "2025-12-26",
        "close": 395.0,
        "volume": 702600
      },
      {
        "date": "2026-01-02",
        "close": 399.0,
        "volume": 184700
      },
      {
        "date": "2026-01-09",
        "close": 421.0,
        "volume": 630800
      },
      {
        "date": "2026-01-16",
        "close": 429.0,
        "volume": 332800
      },
      {
        "date": "2026-01-23",
        "close": 423.0,
        "volume": 354000
      },
      {
        "date": "2026-01-30",
        "close": 403.0,
        "volume": 389500
      },
      {
        "date": "2026-02-06",
        "close": 397.0,
        "volume": 346600
      },
      {
        "date": "2026-02-13",
        "close": 395.0,
        "volume": 301400
      },
      {
        "date": "2026-02-20",
        "close": 402.0,
        "volume": 689300
      },
      {
        "date": "2026-02-27",
        "close": 423.0,
        "volume": 385100
      },
      {
        "date": "2026-03-06",
        "close": 386.0,
        "volume": 729500
      },
      {
        "date": "2026-03-13",
        "close": 378.0,
        "volume": 453100
      },
      {
        "date": "2026-03-20",
        "close": 401.0,
        "volume": 812300
      },
      {
        "date": "2026-03-27",
        "close": 388.0,
        "volume": 442000
      },
      {
        "date": "2026-04-03",
        "close": 391.0,
        "volume": 314400
      },
      {
        "date": "2026-04-10",
        "close": 398.0,
        "volume": 225200
      },
      {
        "date": "2026-04-17",
        "close": 391.0,
        "volume": 234400
      },
      {
        "date": "2026-04-24",
        "close": 368.0,
        "volume": 307300
      },
      {
        "date": "2026-05-01",
        "close": 368.0,
        "volume": 247300
      },
      {
        "date": "2026-05-08",
        "close": 362.0,
        "volume": 89200
      },
      {
        "date": "2026-05-15",
        "close": 363.0,
        "volume": 171200
      },
      {
        "date": "2026-05-22",
        "close": 367.0,
        "volume": 240600
      },
      {
        "date": "2026-05-29",
        "close": 348.0,
        "volume": 274500
      },
      {
        "date": "2026-06-05",
        "close": 340.0,
        "volume": 79400
      },
      {
        "date": "2026-06-12",
        "close": 301.0,
        "volume": 109100
      },
      {
        "date": "2026-06-19",
        "close": 314.0,
        "volume": 85100
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "volume": 29000
      },
      {
        "date": "2026-07-03",
        "close": 325.0,
        "volume": 41000
      },
      {
        "date": "2026-07-10",
        "close": 347.0,
        "volume": 371200
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "volume": 232900
      },
      {
        "date": "2026-07-24",
        "close": 314.0,
        "volume": 117600
      },
      {
        "date": "2026-07-31",
        "close": 322.0,
        "volume": 251400
      },
      {
        "date": "2026-08-07",
        "close": 320.0,
        "volume": 149000
      }
    ],
    "sharemaestro_context": {
      "trend": 367.1,
      "fair_value": 959.518981,
      "market_activity": -23.053518,
      "market_dynamics": 0.210083,
      "relative_strength": -40.457109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.027708,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": -0.000555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.128487,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.00574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.25831,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.464905,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.041436
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.046616
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.384963
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.284211
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.002778
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.126761
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.884226
      }
    ]
  }
}