{
  "ticker": {
    "uuid": "04cbf6bf-9a3f-4bce-b6c0-6c294a6fea81",
    "symbol": "3708",
    "name": "Swancor Holding Co., LTD.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 100.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.826355,
    "boundary_margin": -0.161286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442942,
    "volatility_stability": 0.7669,
    "risk_context": 0.2258,
    "current_regime": {
      "move": 0.09358,
      "interruption": 0.09358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.578,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 80.360977,
        "direction_boundary": 86.271507,
        "core_momentum": -0.068511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202732
      },
      {
        "date": "2023-08-18",
        "close": 80.448608,
        "direction_boundary": 86.271507,
        "core_momentum": -0.067495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192088
      },
      {
        "date": "2023-08-25",
        "close": 80.623878,
        "direction_boundary": 85.856735,
        "core_momentum": -0.060949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185233
      },
      {
        "date": "2023-09-01",
        "close": 81.149681,
        "direction_boundary": 86.686264,
        "core_momentum": -0.063869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181338
      },
      {
        "date": "2023-09-08",
        "close": 78.871185,
        "direction_boundary": 78.888649,
        "core_momentum": -0.000221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2023-09-15",
        "close": 82.464203,
        "direction_boundary": 75.238701,
        "core_momentum": 0.096034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178053
      },
      {
        "date": "2023-09-22",
        "close": 79.309357,
        "direction_boundary": 73.164856,
        "core_momentum": 0.083982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183123
      },
      {
        "date": "2023-09-29",
        "close": 79.835167,
        "direction_boundary": 82.206779,
        "core_momentum": -0.028849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183334
      },
      {
        "date": "2023-10-06",
        "close": 80.273346,
        "direction_boundary": 77.976166,
        "core_momentum": 0.02946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183636
      },
      {
        "date": "2023-10-13",
        "close": 79.922798,
        "direction_boundary": 81.874969,
        "core_momentum": -0.023843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171688
      },
      {
        "date": "2023-10-20",
        "close": 77.64431,
        "direction_boundary": 73.66259,
        "core_momentum": 0.054053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168488
      },
      {
        "date": "2023-10-27",
        "close": 76.417419,
        "direction_boundary": 74.740982,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167869
      },
      {
        "date": "2023-11-03",
        "close": 77.293755,
        "direction_boundary": 75.40461,
        "core_momentum": 0.025053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165981
      },
      {
        "date": "2023-11-10",
        "close": 83.252922,
        "direction_boundary": 74.658028,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164542
      },
      {
        "date": "2023-11-17",
        "close": 84.917984,
        "direction_boundary": 73.911446,
        "core_momentum": 0.148915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166303
      },
      {
        "date": "2023-11-24",
        "close": 84.129272,
        "direction_boundary": 75.985283,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166216
      },
      {
        "date": "2023-12-01",
        "close": 84.216904,
        "direction_boundary": 79.884094,
        "core_momentum": 0.054239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163804
      },
      {
        "date": "2023-12-08",
        "close": 86.232498,
        "direction_boundary": 85.856735,
        "core_momentum": 0.004377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2023-12-15",
        "close": 87.02121,
        "direction_boundary": 79.386368,
        "core_momentum": 0.096173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165317
      },
      {
        "date": "2023-12-22",
        "close": 85.706696,
        "direction_boundary": 79.46933,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166671
      },
      {
        "date": "2023-12-29",
        "close": 86.144875,
        "direction_boundary": 78.473885,
        "core_momentum": 0.097752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166678
      },
      {
        "date": "2024-01-05",
        "close": 86.758308,
        "direction_boundary": 79.220467,
        "core_momentum": 0.09515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2024-01-12",
        "close": 82.376572,
        "direction_boundary": 80.46476,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180542
      },
      {
        "date": "2024-01-19",
        "close": 82.376572,
        "direction_boundary": 81.792015,
        "core_momentum": 0.007147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179556
      },
      {
        "date": "2024-01-26",
        "close": 84.392174,
        "direction_boundary": 84.197662,
        "core_momentum": 0.00231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181723
      },
      {
        "date": "2024-02-02",
        "close": 85.881966,
        "direction_boundary": 87.930565,
        "core_momentum": -0.023298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181034
      },
      {
        "date": "2024-02-09",
        "close": 84.917984,
        "direction_boundary": 84.197662,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180066
      },
      {
        "date": "2024-02-16",
        "close": 96.398117,
        "direction_boundary": 87.930565,
        "core_momentum": 0.096298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249592
      },
      {
        "date": "2024-02-23",
        "close": 96.398117,
        "direction_boundary": 90.833931,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249693
      },
      {
        "date": "2024-03-01",
        "close": 102.532547,
        "direction_boundary": 87.930565,
        "core_momentum": 0.166063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261003
      },
      {
        "date": "2024-03-08",
        "close": 97.712646,
        "direction_boundary": 82.953369,
        "core_momentum": 0.177923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267984
      },
      {
        "date": "2024-03-15",
        "close": 90.263695,
        "direction_boundary": 84.197662,
        "core_momentum": 0.072045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288658
      },
      {
        "date": "2024-03-22",
        "close": 111.734184,
        "direction_boundary": 85.856735,
        "core_momentum": 0.301403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403657
      },
      {
        "date": "2024-03-29",
        "close": 112.172363,
        "direction_boundary": 85.027199,
        "core_momentum": 0.319253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403762
      },
      {
        "date": "2024-04-05",
        "close": 109.54332,
        "direction_boundary": 85.027199,
        "core_momentum": 0.288333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406879
      },
      {
        "date": "2024-04-12",
        "close": 109.981491,
        "direction_boundary": 88.760101,
        "core_momentum": 0.239087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406372
      },
      {
        "date": "2024-04-19",
        "close": 127.070251,
        "direction_boundary": 85.441963,
        "core_momentum": 0.487211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440861
      },
      {
        "date": "2024-04-26",
        "close": 130.575653,
        "direction_boundary": 83.782898,
        "core_momentum": 0.5585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438086
      },
      {
        "date": "2024-05-03",
        "close": 129.261124,
        "direction_boundary": 85.441963,
        "core_momentum": 0.512853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440003
      },
      {
        "date": "2024-05-10",
        "close": 133.642853,
        "direction_boundary": 79.054558,
        "core_momentum": 0.690514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433477
      },
      {
        "date": "2024-05-17",
        "close": 128.384766,
        "direction_boundary": 78.971603,
        "core_momentum": 0.625708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440941
      },
      {
        "date": "2024-05-24",
        "close": 122.250343,
        "direction_boundary": 80.132942,
        "core_momentum": 0.525594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44883
      },
      {
        "date": "2024-05-31",
        "close": 112.172363,
        "direction_boundary": 78.72274,
        "core_momentum": 0.424904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469758
      },
      {
        "date": "2024-06-07",
        "close": 132.328323,
        "direction_boundary": 80.132942,
        "core_momentum": 0.65136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516123
      },
      {
        "date": "2024-06-14",
        "close": 123.564865,
        "direction_boundary": 80.46476,
        "core_momentum": 0.53564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529393
      },
      {
        "date": "2024-06-21",
        "close": 128.822937,
        "direction_boundary": 79.884094,
        "core_momentum": 0.612623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529102
      },
      {
        "date": "2024-06-28",
        "close": 120.935822,
        "direction_boundary": 80.273346,
        "core_momentum": 0.50655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540187
      },
      {
        "date": "2024-07-05",
        "close": 139.700363,
        "direction_boundary": 79.659897,
        "core_momentum": 0.75371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569831
      },
      {
        "date": "2024-07-12",
        "close": 129.200012,
        "direction_boundary": 78.170113,
        "core_momentum": 0.652806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577427
      },
      {
        "date": "2024-07-19",
        "close": 117.786583,
        "direction_boundary": 77.293755,
        "core_momentum": 0.523882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596889
      },
      {
        "date": "2024-07-26",
        "close": 109.112373,
        "direction_boundary": 76.94323,
        "core_momentum": 0.418089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609565
      },
      {
        "date": "2024-08-02",
        "close": 102.26432,
        "direction_boundary": 78.608276,
        "core_momentum": 0.300936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618135
      },
      {
        "date": "2024-08-09",
        "close": 103.177391,
        "direction_boundary": 80.360977,
        "core_momentum": 0.283924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617593
      },
      {
        "date": "2024-08-16",
        "close": 101.351242,
        "direction_boundary": 80.448608,
        "core_momentum": 0.259826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593824
      },
      {
        "date": "2024-08-23",
        "close": 99.525093,
        "direction_boundary": 80.623878,
        "core_momentum": 0.234437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594477
      },
      {
        "date": "2024-08-30",
        "close": 102.720856,
        "direction_boundary": 81.149681,
        "core_momentum": 0.26582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589802
      },
      {
        "date": "2024-09-06",
        "close": 96.785873,
        "direction_boundary": 78.871185,
        "core_momentum": 0.227139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591867
      },
      {
        "date": "2024-09-13",
        "close": 107.286232,
        "direction_boundary": 82.464203,
        "core_momentum": 0.301004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59721
      },
      {
        "date": "2024-09-20",
        "close": 107.286232,
        "direction_boundary": 79.309357,
        "core_momentum": 0.352756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517456
      },
      {
        "date": "2024-09-27",
        "close": 110.025452,
        "direction_boundary": 79.835167,
        "core_momentum": 0.378158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518748
      },
      {
        "date": "2024-10-04",
        "close": 110.938522,
        "direction_boundary": 80.273346,
        "core_momentum": 0.382009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517811
      },
      {
        "date": "2024-10-11",
        "close": 101.807777,
        "direction_boundary": 79.922798,
        "core_momentum": 0.273826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531417
      },
      {
        "date": "2024-10-18",
        "close": 103.177391,
        "direction_boundary": 77.64431,
        "core_momentum": 0.328847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48802
      },
      {
        "date": "2024-10-25",
        "close": 99.068558,
        "direction_boundary": 76.417419,
        "core_momentum": 0.296413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487295
      },
      {
        "date": "2024-11-01",
        "close": 99.525093,
        "direction_boundary": 77.293755,
        "core_momentum": 0.287621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487753
      },
      {
        "date": "2024-11-08",
        "close": 90.485657,
        "direction_boundary": 83.252922,
        "core_momentum": 0.086877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497365
      },
      {
        "date": "2024-11-15",
        "close": 94.046646,
        "direction_boundary": 84.917984,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501374
      },
      {
        "date": "2024-11-22",
        "close": 93.590118,
        "direction_boundary": 84.129272,
        "core_momentum": 0.112456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498589
      },
      {
        "date": "2024-11-29",
        "close": 86.742058,
        "direction_boundary": 84.216904,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495722
      },
      {
        "date": "2024-12-06",
        "close": 89.116051,
        "direction_boundary": 86.232498,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430866
      },
      {
        "date": "2024-12-13",
        "close": 83.637604,
        "direction_boundary": 87.02121,
        "core_momentum": -0.038883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429666
      },
      {
        "date": "2024-12-20",
        "close": 82.633224,
        "direction_boundary": 85.706696,
        "core_momentum": -0.03586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421879
      },
      {
        "date": "2024-12-27",
        "close": 81.263611,
        "direction_boundary": 86.144875,
        "core_momentum": -0.056663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416612
      },
      {
        "date": "2025-01-03",
        "close": 80.53315,
        "direction_boundary": 86.758308,
        "core_momentum": -0.071753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347759
      },
      {
        "date": "2025-01-10",
        "close": 77.611313,
        "direction_boundary": 82.376572,
        "core_momentum": -0.057847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338845
      },
      {
        "date": "2025-01-17",
        "close": 77.702621,
        "direction_boundary": 82.376572,
        "core_momentum": -0.056739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323079
      },
      {
        "date": "2025-01-24",
        "close": 78.433083,
        "direction_boundary": 84.392174,
        "core_momentum": -0.070612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312697
      },
      {
        "date": "2025-02-07",
        "close": 76.333008,
        "direction_boundary": 85.881966,
        "core_momentum": -0.111187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304392
      },
      {
        "date": "2025-02-14",
        "close": 79.437462,
        "direction_boundary": 84.917984,
        "core_momentum": -0.064539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31144
      },
      {
        "date": "2025-02-21",
        "close": 80.807076,
        "direction_boundary": 96.398117,
        "core_momentum": -0.161736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313454
      },
      {
        "date": "2025-02-28",
        "close": 78.980919,
        "direction_boundary": 96.398117,
        "core_momentum": -0.18068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313803
      },
      {
        "date": "2025-03-07",
        "close": 77.702621,
        "direction_boundary": 102.532547,
        "core_momentum": -0.242166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308425
      },
      {
        "date": "2025-03-14",
        "close": 75.785164,
        "direction_boundary": 97.712646,
        "core_momentum": -0.224408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301134
      },
      {
        "date": "2025-03-21",
        "close": 74.59816,
        "direction_boundary": 90.263695,
        "core_momentum": -0.173553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2025-03-28",
        "close": 72.315475,
        "direction_boundary": 111.734184,
        "core_momentum": -0.35279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254022
      },
      {
        "date": "2025-04-04",
        "close": 69.393646,
        "direction_boundary": 112.172363,
        "core_momentum": -0.381366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24957
      },
      {
        "date": "2025-04-11",
        "close": 61.267284,
        "direction_boundary": 109.54332,
        "core_momentum": -0.440703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287052
      },
      {
        "date": "2025-04-18",
        "close": 65.193504,
        "direction_boundary": 109.981491,
        "core_momentum": -0.407232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295288
      },
      {
        "date": "2025-04-25",
        "close": 66.745735,
        "direction_boundary": 127.070251,
        "core_momentum": -0.474734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297716
      },
      {
        "date": "2025-05-02",
        "close": 70.032791,
        "direction_boundary": 130.575653,
        "core_momentum": -0.463661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308696
      },
      {
        "date": "2025-05-09",
        "close": 68.937111,
        "direction_boundary": 129.261124,
        "core_momentum": -0.466683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2025-05-16",
        "close": 71.676331,
        "direction_boundary": 133.642853,
        "core_momentum": -0.463673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292794
      },
      {
        "date": "2025-05-23",
        "close": 73.776405,
        "direction_boundary": 128.384766,
        "core_momentum": -0.425349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289933
      },
      {
        "date": "2025-05-30",
        "close": 74.780785,
        "direction_boundary": 122.250343,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291616
      },
      {
        "date": "2025-06-06",
        "close": 76.972168,
        "direction_boundary": 112.172363,
        "core_momentum": -0.313805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279168
      },
      {
        "date": "2025-06-13",
        "close": 70.489334,
        "direction_boundary": 132.328323,
        "core_momentum": -0.467315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298039
      },
      {
        "date": "2025-06-20",
        "close": 64.919579,
        "direction_boundary": 123.564865,
        "core_momentum": -0.474611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305973
      },
      {
        "date": "2025-06-27",
        "close": 65.65004,
        "direction_boundary": 128.822937,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307316
      },
      {
        "date": "2025-07-04",
        "close": 66.517776,
        "direction_boundary": 120.935822,
        "core_momentum": -0.449975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308573
      },
      {
        "date": "2025-07-11",
        "close": 85.199371,
        "direction_boundary": 139.700363,
        "core_momentum": -0.390128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469501
      },
      {
        "date": "2025-07-18",
        "close": 93.407944,
        "direction_boundary": 129.200012,
        "core_momentum": -0.277028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481897
      },
      {
        "date": "2025-07-25",
        "close": 106.617149,
        "direction_boundary": 117.786583,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512009
      },
      {
        "date": "2025-08-01",
        "close": 116.524053,
        "direction_boundary": 109.112373,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522889
      },
      {
        "date": "2025-08-08",
        "close": 119.826355,
        "direction_boundary": 102.26432,
        "core_momentum": 0.171732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519532
      },
      {
        "date": "2025-08-15",
        "close": 116.052292,
        "direction_boundary": 103.177391,
        "core_momentum": 0.124784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52285
      },
      {
        "date": "2025-08-22",
        "close": 140.111923,
        "direction_boundary": 101.351242,
        "core_momentum": 0.382439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575786
      },
      {
        "date": "2025-08-29",
        "close": 135.866104,
        "direction_boundary": 99.525093,
        "core_momentum": 0.365144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577099
      },
      {
        "date": "2025-09-05",
        "close": 108.504181,
        "direction_boundary": 102.720856,
        "core_momentum": 0.056301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669114
      },
      {
        "date": "2025-09-12",
        "close": 111.80648,
        "direction_boundary": 96.785873,
        "core_momentum": 0.155194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667238
      },
      {
        "date": "2025-09-19",
        "close": 109.447693,
        "direction_boundary": 107.286232,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667792
      },
      {
        "date": "2025-09-26",
        "close": 125.959198,
        "direction_boundary": 107.286232,
        "core_momentum": 0.174048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68638
      },
      {
        "date": "2025-10-03",
        "close": 120.298111,
        "direction_boundary": 110.025452,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687276
      },
      {
        "date": "2025-10-10",
        "close": 118.882835,
        "direction_boundary": 110.938522,
        "core_momentum": 0.07161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656571
      },
      {
        "date": "2025-10-17",
        "close": 105.201874,
        "direction_boundary": 101.807777,
        "core_momentum": 0.033338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685165
      },
      {
        "date": "2025-10-24",
        "close": 108.975937,
        "direction_boundary": 103.177391,
        "core_momentum": 0.0562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685533
      },
      {
        "date": "2025-10-31",
        "close": 117.467567,
        "direction_boundary": 99.068558,
        "core_momentum": 0.18572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688843
      },
      {
        "date": "2025-11-07",
        "close": 108.032417,
        "direction_boundary": 99.525093,
        "core_momentum": 0.085479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702197
      },
      {
        "date": "2025-11-14",
        "close": 113.221748,
        "direction_boundary": 90.485657,
        "core_momentum": 0.251267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702775
      },
      {
        "date": "2025-11-21",
        "close": 100.484306,
        "direction_boundary": 94.046646,
        "core_momentum": 0.068452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727631
      },
      {
        "date": "2025-11-28",
        "close": 101.899574,
        "direction_boundary": 93.590118,
        "core_momentum": 0.088786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727634
      },
      {
        "date": "2025-12-05",
        "close": 97.181999,
        "direction_boundary": 86.742058,
        "core_momentum": 0.120356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731751
      },
      {
        "date": "2025-12-12",
        "close": 98.125519,
        "direction_boundary": 89.116051,
        "core_momentum": 0.101098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718282
      },
      {
        "date": "2025-12-19",
        "close": 102.843086,
        "direction_boundary": 83.637604,
        "core_momentum": 0.229627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706346
      },
      {
        "date": "2025-12-26",
        "close": 108.032417,
        "direction_boundary": 82.633224,
        "core_momentum": 0.307373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707614
      },
      {
        "date": "2026-01-02",
        "close": 105.201874,
        "direction_boundary": 81.263611,
        "core_momentum": 0.294575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710424
      },
      {
        "date": "2026-01-09",
        "close": 104.258362,
        "direction_boundary": 80.53315,
        "core_momentum": 0.294602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628774
      },
      {
        "date": "2026-01-16",
        "close": 113.221748,
        "direction_boundary": 77.611313,
        "core_momentum": 0.45883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626361
      },
      {
        "date": "2026-01-23",
        "close": 117.467567,
        "direction_boundary": 77.702621,
        "core_momentum": 0.511758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601808
      },
      {
        "date": "2026-01-30",
        "close": 109.919449,
        "direction_boundary": 78.433083,
        "core_momentum": 0.401442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596377
      },
      {
        "date": "2026-02-06",
        "close": 101.899574,
        "direction_boundary": 76.333008,
        "core_momentum": 0.334935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603179
      },
      {
        "date": "2026-02-13",
        "close": 97.181999,
        "direction_boundary": 79.437462,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60487
      },
      {
        "date": "2026-02-27",
        "close": 114.637024,
        "direction_boundary": 80.807076,
        "core_momentum": 0.418651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590572
      },
      {
        "date": "2026-03-06",
        "close": 110.862961,
        "direction_boundary": 78.980919,
        "core_momentum": 0.403668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590795
      },
      {
        "date": "2026-03-13",
        "close": 122.656898,
        "direction_boundary": 77.702621,
        "core_momentum": 0.578543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519964
      },
      {
        "date": "2026-03-20",
        "close": 115.10878,
        "direction_boundary": 75.785164,
        "core_momentum": 0.518883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526995
      },
      {
        "date": "2026-03-27",
        "close": 115.580536,
        "direction_boundary": 74.59816,
        "core_momentum": 0.549375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526008
      },
      {
        "date": "2026-04-03",
        "close": 109.447693,
        "direction_boundary": 72.315475,
        "core_momentum": 0.513475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491785
      },
      {
        "date": "2026-04-10",
        "close": 109.447693,
        "direction_boundary": 69.393646,
        "core_momentum": 0.5772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488318
      },
      {
        "date": "2026-04-17",
        "close": 116.524048,
        "direction_boundary": 61.267284,
        "core_momentum": 0.901897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49667
      },
      {
        "date": "2026-04-24",
        "close": 115.580536,
        "direction_boundary": 65.193504,
        "core_momentum": 0.772884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465048
      },
      {
        "date": "2026-05-01",
        "close": 109.919449,
        "direction_boundary": 66.745735,
        "core_momentum": 0.646839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468513
      },
      {
        "date": "2026-05-08",
        "close": 111.80648,
        "direction_boundary": 70.032791,
        "core_momentum": 0.596488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456773
      },
      {
        "date": "2026-05-15",
        "close": 107.088905,
        "direction_boundary": 68.937111,
        "core_momentum": 0.553429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445554
      },
      {
        "date": "2026-05-22",
        "close": 118.882835,
        "direction_boundary": 71.676331,
        "core_momentum": 0.658607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464511
      },
      {
        "date": "2026-05-29",
        "close": 117.467567,
        "direction_boundary": 73.776405,
        "core_momentum": 0.592211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431135
      },
      {
        "date": "2026-06-05",
        "close": 112.749992,
        "direction_boundary": 74.780785,
        "core_momentum": 0.50774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435815
      },
      {
        "date": "2026-06-12",
        "close": 110.391205,
        "direction_boundary": 76.972168,
        "core_momentum": 0.43417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43113
      },
      {
        "date": "2026-06-19",
        "close": 109.919449,
        "direction_boundary": 70.489334,
        "core_momentum": 0.559377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431255
      },
      {
        "date": "2026-06-26",
        "close": 108.5,
        "direction_boundary": 64.919579,
        "core_momentum": 0.671299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42741
      },
      {
        "date": "2026-07-03",
        "close": 110.5,
        "direction_boundary": 65.65004,
        "core_momentum": 0.683167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422707
      },
      {
        "date": "2026-07-10",
        "close": 106.5,
        "direction_boundary": 66.517776,
        "core_momentum": 0.601076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424286
      },
      {
        "date": "2026-07-17",
        "close": 95.099998,
        "direction_boundary": 85.199371,
        "core_momentum": 0.116205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452607
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "direction_boundary": 93.407944,
        "core_momentum": 0.070573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442449
      },
      {
        "date": "2026-07-31",
        "close": 91.900002,
        "direction_boundary": 106.617149,
        "core_momentum": -0.138037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451522
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "direction_boundary": 116.524053,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449538
      },
      {
        "date": "2026-08-14",
        "close": 100.5,
        "direction_boundary": 119.826355,
        "core_momentum": -0.161286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 80.360977,
        "volume": 4644552
      },
      {
        "date": "2023-08-18",
        "close": 80.448608,
        "volume": 2542240
      },
      {
        "date": "2023-08-25",
        "close": 80.623878,
        "volume": 2311812
      },
      {
        "date": "2023-09-01",
        "close": 81.149681,
        "volume": 2157660
      },
      {
        "date": "2023-09-08",
        "close": 78.871185,
        "volume": 1429122
      },
      {
        "date": "2023-09-15",
        "close": 82.464203,
        "volume": 3997254
      },
      {
        "date": "2023-09-22",
        "close": 79.309357,
        "volume": 1841388
      },
      {
        "date": "2023-09-29",
        "close": 79.835167,
        "volume": 1078306
      },
      {
        "date": "2023-10-06",
        "close": 80.273346,
        "volume": 1481440
      },
      {
        "date": "2023-10-13",
        "close": 79.922798,
        "volume": 2843345
      },
      {
        "date": "2023-10-20",
        "close": 77.64431,
        "volume": 2706058
      },
      {
        "date": "2023-10-27",
        "close": 76.417419,
        "volume": 1587305
      },
      {
        "date": "2023-11-03",
        "close": 77.293755,
        "volume": 1165181
      },
      {
        "date": "2023-11-10",
        "close": 83.252922,
        "volume": 6175922
      },
      {
        "date": "2023-11-17",
        "close": 84.917984,
        "volume": 5946846
      },
      {
        "date": "2023-11-24",
        "close": 84.129272,
        "volume": 3299200
      },
      {
        "date": "2023-12-01",
        "close": 84.216904,
        "volume": 2523102
      },
      {
        "date": "2023-12-08",
        "close": 86.232498,
        "volume": 13835084
      },
      {
        "date": "2023-12-15",
        "close": 87.02121,
        "volume": 3978380
      },
      {
        "date": "2023-12-22",
        "close": 85.706696,
        "volume": 2302420
      },
      {
        "date": "2023-12-29",
        "close": 86.144875,
        "volume": 2258319
      },
      {
        "date": "2024-01-05",
        "close": 86.758308,
        "volume": 4086266
      },
      {
        "date": "2024-01-12",
        "close": 82.376572,
        "volume": 2502720
      },
      {
        "date": "2024-01-19",
        "close": 82.376572,
        "volume": 2329667
      },
      {
        "date": "2024-01-26",
        "close": 84.392174,
        "volume": 2397117
      },
      {
        "date": "2024-02-02",
        "close": 85.881966,
        "volume": 2764472
      },
      {
        "date": "2024-02-09",
        "close": 84.917984,
        "volume": 369502
      },
      {
        "date": "2024-02-16",
        "close": 96.398117,
        "volume": 7054833
      },
      {
        "date": "2024-02-23",
        "close": 96.398117,
        "volume": 16199490
      },
      {
        "date": "2024-03-01",
        "close": 102.532547,
        "volume": 27751934
      },
      {
        "date": "2024-03-08",
        "close": 97.712646,
        "volume": 16583332
      },
      {
        "date": "2024-03-15",
        "close": 90.263695,
        "volume": 9152642
      },
      {
        "date": "2024-03-22",
        "close": 111.734184,
        "volume": 27103416
      },
      {
        "date": "2024-03-29",
        "close": 112.172363,
        "volume": 51227198
      },
      {
        "date": "2024-04-05",
        "close": 109.54332,
        "volume": 12081174
      },
      {
        "date": "2024-04-12",
        "close": 109.981491,
        "volume": 15636322
      },
      {
        "date": "2024-04-19",
        "close": 127.070251,
        "volume": 68054159
      },
      {
        "date": "2024-04-26",
        "close": 130.575653,
        "volume": 66256691
      },
      {
        "date": "2024-05-03",
        "close": 129.261124,
        "volume": 21756801
      },
      {
        "date": "2024-05-10",
        "close": 133.642853,
        "volume": 34736521
      },
      {
        "date": "2024-05-17",
        "close": 128.384766,
        "volume": 16650582
      },
      {
        "date": "2024-05-24",
        "close": 122.250343,
        "volume": 18347443
      },
      {
        "date": "2024-05-31",
        "close": 112.172363,
        "volume": 8863350
      },
      {
        "date": "2024-06-07",
        "close": 132.328323,
        "volume": 34604882
      },
      {
        "date": "2024-06-14",
        "close": 123.564865,
        "volume": 8992515
      },
      {
        "date": "2024-06-21",
        "close": 128.822937,
        "volume": 21305831
      },
      {
        "date": "2024-06-28",
        "close": 120.935822,
        "volume": 16504990
      },
      {
        "date": "2024-07-05",
        "close": 139.700363,
        "volume": 27778746
      },
      {
        "date": "2024-07-12",
        "close": 129.200012,
        "volume": 29393094
      },
      {
        "date": "2024-07-19",
        "close": 117.786583,
        "volume": 19824532
      },
      {
        "date": "2024-07-26",
        "close": 109.112373,
        "volume": 10041419
      },
      {
        "date": "2024-08-02",
        "close": 102.26432,
        "volume": 10069305
      },
      {
        "date": "2024-08-09",
        "close": 103.177391,
        "volume": 11262853
      },
      {
        "date": "2024-08-16",
        "close": 101.351242,
        "volume": 7011789
      },
      {
        "date": "2024-08-23",
        "close": 99.525093,
        "volume": 6451733
      },
      {
        "date": "2024-08-30",
        "close": 102.720856,
        "volume": 3830639
      },
      {
        "date": "2024-09-06",
        "close": 96.785873,
        "volume": 5308817
      },
      {
        "date": "2024-09-13",
        "close": 107.286232,
        "volume": 13287036
      },
      {
        "date": "2024-09-20",
        "close": 107.286232,
        "volume": 6984415
      },
      {
        "date": "2024-09-27",
        "close": 110.025452,
        "volume": 6570126
      },
      {
        "date": "2024-10-04",
        "close": 110.938522,
        "volume": 14314028
      },
      {
        "date": "2024-10-11",
        "close": 101.807777,
        "volume": 7711997
      },
      {
        "date": "2024-10-18",
        "close": 103.177391,
        "volume": 3650032
      },
      {
        "date": "2024-10-25",
        "close": 99.068558,
        "volume": 3592009
      },
      {
        "date": "2024-11-01",
        "close": 99.525093,
        "volume": 2938248
      },
      {
        "date": "2024-11-08",
        "close": 90.485657,
        "volume": 5487589
      },
      {
        "date": "2024-11-15",
        "close": 94.046646,
        "volume": 3590352
      },
      {
        "date": "2024-11-22",
        "close": 93.590118,
        "volume": 1764069
      },
      {
        "date": "2024-11-29",
        "close": 86.742058,
        "volume": 6762793
      },
      {
        "date": "2024-12-06",
        "close": 89.116051,
        "volume": 2520449
      },
      {
        "date": "2024-12-13",
        "close": 83.637604,
        "volume": 3142345
      },
      {
        "date": "2024-12-20",
        "close": 82.633224,
        "volume": 1795370
      },
      {
        "date": "2024-12-27",
        "close": 81.263611,
        "volume": 1993396
      },
      {
        "date": "2025-01-03",
        "close": 80.53315,
        "volume": 1643363
      },
      {
        "date": "2025-01-10",
        "close": 77.611313,
        "volume": 3610111
      },
      {
        "date": "2025-01-17",
        "close": 77.702621,
        "volume": 2038431
      },
      {
        "date": "2025-01-24",
        "close": 78.433083,
        "volume": 590222
      },
      {
        "date": "2025-02-07",
        "close": 76.333008,
        "volume": 1620114
      },
      {
        "date": "2025-02-14",
        "close": 79.437462,
        "volume": 1763708
      },
      {
        "date": "2025-02-21",
        "close": 80.807076,
        "volume": 2381596
      },
      {
        "date": "2025-02-28",
        "close": 78.980919,
        "volume": 1444339
      },
      {
        "date": "2025-03-07",
        "close": 77.702621,
        "volume": 1939078
      },
      {
        "date": "2025-03-14",
        "close": 75.785164,
        "volume": 1986080
      },
      {
        "date": "2025-03-21",
        "close": 74.59816,
        "volume": 1335335
      },
      {
        "date": "2025-03-28",
        "close": 72.315475,
        "volume": 1334119
      },
      {
        "date": "2025-04-04",
        "close": 69.393646,
        "volume": 2172201
      },
      {
        "date": "2025-04-11",
        "close": 61.267284,
        "volume": 5114454
      },
      {
        "date": "2025-04-18",
        "close": 65.193504,
        "volume": 3022720
      },
      {
        "date": "2025-04-25",
        "close": 66.745735,
        "volume": 2287618
      },
      {
        "date": "2025-05-02",
        "close": 70.032791,
        "volume": 1322175
      },
      {
        "date": "2025-05-09",
        "close": 68.937111,
        "volume": 1553179
      },
      {
        "date": "2025-05-16",
        "close": 71.676331,
        "volume": 2136279
      },
      {
        "date": "2025-05-23",
        "close": 73.776405,
        "volume": 7294129
      },
      {
        "date": "2025-05-30",
        "close": 74.780785,
        "volume": 1859655
      },
      {
        "date": "2025-06-06",
        "close": 76.972168,
        "volume": 15016920
      },
      {
        "date": "2025-06-13",
        "close": 70.489334,
        "volume": 4479461
      },
      {
        "date": "2025-06-20",
        "close": 64.919579,
        "volume": 3587662
      },
      {
        "date": "2025-06-27",
        "close": 65.65004,
        "volume": 1491135
      },
      {
        "date": "2025-07-04",
        "close": 66.517776,
        "volume": 2561788
      },
      {
        "date": "2025-07-11",
        "close": 85.199371,
        "volume": 26702197
      },
      {
        "date": "2025-07-18",
        "close": 93.407944,
        "volume": 46586516
      },
      {
        "date": "2025-07-25",
        "close": 106.617149,
        "volume": 9315547
      },
      {
        "date": "2025-08-01",
        "close": 116.524053,
        "volume": 8946165
      },
      {
        "date": "2025-08-08",
        "close": 119.826355,
        "volume": 36035713
      },
      {
        "date": "2025-08-15",
        "close": 116.052292,
        "volume": 18157122
      },
      {
        "date": "2025-08-22",
        "close": 140.111923,
        "volume": 41456285
      },
      {
        "date": "2025-08-29",
        "close": 135.866104,
        "volume": 65748728
      },
      {
        "date": "2025-09-05",
        "close": 108.504181,
        "volume": 36284717
      },
      {
        "date": "2025-09-12",
        "close": 111.80648,
        "volume": 17240283
      },
      {
        "date": "2025-09-19",
        "close": 109.447693,
        "volume": 13027960
      },
      {
        "date": "2025-09-26",
        "close": 125.959198,
        "volume": 51901579
      },
      {
        "date": "2025-10-03",
        "close": 120.298111,
        "volume": 22778734
      },
      {
        "date": "2025-10-10",
        "close": 118.882835,
        "volume": 9549882
      },
      {
        "date": "2025-10-17",
        "close": 105.201874,
        "volume": 15317383
      },
      {
        "date": "2025-10-24",
        "close": 108.975937,
        "volume": 5867410
      },
      {
        "date": "2025-10-31",
        "close": 117.467567,
        "volume": 9273873
      },
      {
        "date": "2025-11-07",
        "close": 108.032417,
        "volume": 14081868
      },
      {
        "date": "2025-11-14",
        "close": 113.221748,
        "volume": 18858259
      },
      {
        "date": "2025-11-21",
        "close": 100.484306,
        "volume": 8776358
      },
      {
        "date": "2025-11-28",
        "close": 101.899574,
        "volume": 3722420
      },
      {
        "date": "2025-12-05",
        "close": 97.181999,
        "volume": 4259407
      },
      {
        "date": "2025-12-12",
        "close": 98.125519,
        "volume": 5220864
      },
      {
        "date": "2025-12-19",
        "close": 102.843086,
        "volume": 4524591
      },
      {
        "date": "2025-12-26",
        "close": 108.032417,
        "volume": 6838150
      },
      {
        "date": "2026-01-02",
        "close": 105.201874,
        "volume": 3648067
      },
      {
        "date": "2026-01-09",
        "close": 104.258362,
        "volume": 4074175
      },
      {
        "date": "2026-01-16",
        "close": 113.221748,
        "volume": 10974268
      },
      {
        "date": "2026-01-23",
        "close": 117.467567,
        "volume": 10191306
      },
      {
        "date": "2026-01-30",
        "close": 109.919449,
        "volume": 7207733
      },
      {
        "date": "2026-02-06",
        "close": 101.899574,
        "volume": 5292121
      },
      {
        "date": "2026-02-13",
        "close": 97.181999,
        "volume": 2052161
      },
      {
        "date": "2026-02-27",
        "close": 114.637024,
        "volume": 8472493
      },
      {
        "date": "2026-03-06",
        "close": 110.862961,
        "volume": 8534976
      },
      {
        "date": "2026-03-13",
        "close": 122.656898,
        "volume": 12594277
      },
      {
        "date": "2026-03-20",
        "close": 115.10878,
        "volume": 7030862
      },
      {
        "date": "2026-03-27",
        "close": 115.580536,
        "volume": 5171116
      },
      {
        "date": "2026-04-03",
        "close": 109.447693,
        "volume": 8069703
      },
      {
        "date": "2026-04-10",
        "close": 109.447693,
        "volume": 2882667
      },
      {
        "date": "2026-04-17",
        "close": 116.524048,
        "volume": 5457816
      },
      {
        "date": "2026-04-24",
        "close": 115.580536,
        "volume": 9889903
      },
      {
        "date": "2026-05-01",
        "close": 109.919449,
        "volume": 3675822
      },
      {
        "date": "2026-05-08",
        "close": 111.80648,
        "volume": 5453657
      },
      {
        "date": "2026-05-15",
        "close": 107.088905,
        "volume": 5896999
      },
      {
        "date": "2026-05-22",
        "close": 118.882835,
        "volume": 7080237
      },
      {
        "date": "2026-05-29",
        "close": 117.467567,
        "volume": 13165446
      },
      {
        "date": "2026-06-05",
        "close": 112.749992,
        "volume": 5829613
      },
      {
        "date": "2026-06-12",
        "close": 110.391205,
        "volume": 3636299
      },
      {
        "date": "2026-06-19",
        "close": 109.919449,
        "volume": 2513902
      },
      {
        "date": "2026-06-26",
        "close": 108.5,
        "volume": 3910265
      },
      {
        "date": "2026-07-03",
        "close": 110.5,
        "volume": 2786481
      },
      {
        "date": "2026-07-10",
        "close": 106.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 95.099998,
        "volume": 2801955
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "volume": 1880728
      },
      {
        "date": "2026-07-31",
        "close": 91.900002,
        "volume": 3226135
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "volume": 1202626
      },
      {
        "date": "2026-08-14",
        "close": 100.5,
        "volume": 4318101
      }
    ],
    "sharemaestro_context": {
      "trend": 109.225413,
      "fair_value": 98.293116,
      "market_activity": -14.436673,
      "market_dynamics": -1.542403,
      "relative_strength": -35.810271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.021613,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.031449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030829,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090173,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.077834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.073298
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.072401
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.038257
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.086907
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.049437
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.274751
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.141808
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.09358
      }
    ]
  }
}