{
  "ticker": {
    "uuid": "04ccc471-ff9e-4102-813a-7946c88ef7b0",
    "symbol": "TGAF",
    "name": "Tralucent Global Alt(long/Short) Equity Fund E ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.559999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.41,
    "boundary_margin": 0.163321,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.170014,
    "volatility_stability": 1.2079,
    "risk_context": 0.5882,
    "current_regime": {
      "move": 0.200162,
      "interruption": -0.055217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.434,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 23.42,
        "direction_boundary": 18.84,
        "core_momentum": 0.2431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129244
      },
      {
        "date": "2024-11-29",
        "close": 23.620001,
        "direction_boundary": 18.469999,
        "core_momentum": 0.278831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127894
      },
      {
        "date": "2024-12-06",
        "close": 23.82,
        "direction_boundary": 18.5,
        "core_momentum": 0.287568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2024-12-13",
        "close": 24.07,
        "direction_boundary": 18.91,
        "core_momentum": 0.272871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2024-12-20",
        "close": 23.98,
        "direction_boundary": 18.76,
        "core_momentum": 0.278252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125253
      },
      {
        "date": "2024-12-27",
        "close": 24.23,
        "direction_boundary": 18.860001,
        "core_momentum": 0.28473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124006
      },
      {
        "date": "2025-01-03",
        "close": 24.48,
        "direction_boundary": 18.77,
        "core_momentum": 0.304209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123966
      },
      {
        "date": "2025-01-10",
        "close": 24.02,
        "direction_boundary": 19.290001,
        "core_momentum": 0.245205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127575
      },
      {
        "date": "2025-01-17",
        "close": 24.629999,
        "direction_boundary": 19.389999,
        "core_momentum": 0.270242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2025-01-24",
        "close": 25.02,
        "direction_boundary": 19.799999,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127155
      },
      {
        "date": "2025-01-31",
        "close": 24.84,
        "direction_boundary": 19.959999,
        "core_momentum": 0.244489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2025-02-07",
        "close": 24.549999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.224439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123636
      },
      {
        "date": "2025-02-14",
        "close": 24.540001,
        "direction_boundary": 19.98,
        "core_momentum": 0.228228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109845
      },
      {
        "date": "2025-02-21",
        "close": 24.27,
        "direction_boundary": 20.33,
        "core_momentum": 0.193802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111541
      },
      {
        "date": "2025-02-28",
        "close": 24.139999,
        "direction_boundary": 20.389999,
        "core_momentum": 0.183914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2025-03-07",
        "close": 23.26,
        "direction_boundary": 20.1,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117185
      },
      {
        "date": "2025-03-14",
        "close": 22.530001,
        "direction_boundary": 19.93,
        "core_momentum": 0.130457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116731
      },
      {
        "date": "2025-03-21",
        "close": 23.059999,
        "direction_boundary": 20.5,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118526
      },
      {
        "date": "2025-03-28",
        "close": 22.379999,
        "direction_boundary": 20.4,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126279
      },
      {
        "date": "2025-04-04",
        "close": 21.17,
        "direction_boundary": 20.540001,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14785
      },
      {
        "date": "2025-04-11",
        "close": 20.92,
        "direction_boundary": 20.66,
        "core_momentum": 0.012585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140194
      },
      {
        "date": "2025-04-18",
        "close": 20.719999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.020187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139727
      },
      {
        "date": "2025-04-25",
        "close": 21.620001,
        "direction_boundary": 20.33,
        "core_momentum": 0.063453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153192
      },
      {
        "date": "2025-05-02",
        "close": 22.450001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161724
      },
      {
        "date": "2025-05-09",
        "close": 22.690001,
        "direction_boundary": 20.530001,
        "core_momentum": 0.105212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158192
      },
      {
        "date": "2025-05-16",
        "close": 23.809999,
        "direction_boundary": 20.59,
        "core_momentum": 0.156387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172415
      },
      {
        "date": "2025-05-23",
        "close": 22.84,
        "direction_boundary": 20.950001,
        "core_momentum": 0.090215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182093
      },
      {
        "date": "2025-05-30",
        "close": 23.129999,
        "direction_boundary": 20.76,
        "core_momentum": 0.114162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182609
      },
      {
        "date": "2025-06-06",
        "close": 23.530001,
        "direction_boundary": 21.0,
        "core_momentum": 0.120476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183886
      },
      {
        "date": "2025-06-13",
        "close": 22.98,
        "direction_boundary": 21.52,
        "core_momentum": 0.067844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185907
      },
      {
        "date": "2025-06-20",
        "close": 23.43,
        "direction_boundary": 21.559999,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188173
      },
      {
        "date": "2025-06-27",
        "close": 24.43,
        "direction_boundary": 21.360001,
        "core_momentum": 0.143727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196784
      },
      {
        "date": "2025-07-04",
        "close": 24.65,
        "direction_boundary": 21.59,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196661
      },
      {
        "date": "2025-07-11",
        "close": 24.58,
        "direction_boundary": 21.879999,
        "core_momentum": 0.1234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194768
      },
      {
        "date": "2025-07-18",
        "close": 24.83,
        "direction_boundary": 21.469999,
        "core_momentum": 0.156497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192139
      },
      {
        "date": "2025-07-25",
        "close": 25.120001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.17055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191566
      },
      {
        "date": "2025-08-01",
        "close": 24.98,
        "direction_boundary": 21.049999,
        "core_momentum": 0.186698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2025-08-08",
        "close": 25.41,
        "direction_boundary": 20.82,
        "core_momentum": 0.220461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192022
      },
      {
        "date": "2025-08-15",
        "close": 25.67,
        "direction_boundary": 21.799999,
        "core_momentum": 0.177523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192392
      },
      {
        "date": "2025-08-22",
        "close": 25.709999,
        "direction_boundary": 21.74,
        "core_momentum": 0.182613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191507
      },
      {
        "date": "2025-08-29",
        "close": 25.709999,
        "direction_boundary": 21.58,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2025-09-05",
        "close": 25.879999,
        "direction_boundary": 20.99,
        "core_momentum": 0.232968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182552
      },
      {
        "date": "2025-09-12",
        "close": 26.49,
        "direction_boundary": 21.799999,
        "core_momentum": 0.215138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176739
      },
      {
        "date": "2025-09-19",
        "close": 26.219999,
        "direction_boundary": 22.190001,
        "core_momentum": 0.181613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2025-09-26",
        "close": 26.15,
        "direction_boundary": 22.219999,
        "core_momentum": 0.176868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16953
      },
      {
        "date": "2025-10-03",
        "close": 26.049999,
        "direction_boundary": 22.030001,
        "core_momentum": 0.182478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2025-10-10",
        "close": 25.290001,
        "direction_boundary": 22.75,
        "core_momentum": 0.111648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152178
      },
      {
        "date": "2025-10-17",
        "close": 25.48,
        "direction_boundary": 22.9,
        "core_momentum": 0.112664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150214
      },
      {
        "date": "2025-10-24",
        "close": 25.74,
        "direction_boundary": 22.629999,
        "core_momentum": 0.137428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2025-10-31",
        "close": 26.41,
        "direction_boundary": 22.9,
        "core_momentum": 0.153275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137464
      },
      {
        "date": "2025-11-07",
        "close": 26.120001,
        "direction_boundary": 23.49,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2025-11-14",
        "close": 26.280001,
        "direction_boundary": 23.43,
        "core_momentum": 0.121639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2025-11-21",
        "close": 25.790001,
        "direction_boundary": 23.42,
        "core_momentum": 0.101196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111756
      },
      {
        "date": "2025-11-28",
        "close": 26.76,
        "direction_boundary": 23.620001,
        "core_momentum": 0.132938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119991
      },
      {
        "date": "2025-12-05",
        "close": 26.59,
        "direction_boundary": 23.82,
        "core_momentum": 0.116289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2025-12-12",
        "close": 26.290001,
        "direction_boundary": 24.07,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115202
      },
      {
        "date": "2025-12-19",
        "close": 26.200001,
        "direction_boundary": 23.98,
        "core_momentum": 0.092577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113909
      },
      {
        "date": "2025-12-26",
        "close": 26.379999,
        "direction_boundary": 24.23,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10041
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "direction_boundary": 24.48,
        "core_momentum": 0.086601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100336
      },
      {
        "date": "2026-01-09",
        "close": 26.459999,
        "direction_boundary": 24.02,
        "core_momentum": 0.101582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100672
      },
      {
        "date": "2026-01-16",
        "close": 26.120001,
        "direction_boundary": 24.629999,
        "core_momentum": 0.060495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102396
      },
      {
        "date": "2026-01-23",
        "close": 25.200001,
        "direction_boundary": 25.02,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113945
      },
      {
        "date": "2026-01-30",
        "close": 25.129999,
        "direction_boundary": 24.84,
        "core_momentum": 0.011675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11373
      },
      {
        "date": "2026-02-06",
        "close": 24.629999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.003259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114401
      },
      {
        "date": "2026-02-13",
        "close": 24.23,
        "direction_boundary": 24.540001,
        "core_momentum": -0.012632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115043
      },
      {
        "date": "2026-02-20",
        "close": 24.629999,
        "direction_boundary": 24.27,
        "core_momentum": 0.014833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117818
      },
      {
        "date": "2026-02-27",
        "close": 24.59,
        "direction_boundary": 24.139999,
        "core_momentum": 0.018641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117794
      },
      {
        "date": "2026-03-06",
        "close": 23.969999,
        "direction_boundary": 23.26,
        "core_momentum": 0.030524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121627
      },
      {
        "date": "2026-03-13",
        "close": 23.870001,
        "direction_boundary": 22.530001,
        "core_momentum": 0.059476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115587
      },
      {
        "date": "2026-03-20",
        "close": 23.530001,
        "direction_boundary": 23.059999,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116169
      },
      {
        "date": "2026-03-27",
        "close": 23.27,
        "direction_boundary": 22.379999,
        "core_momentum": 0.039768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116541
      },
      {
        "date": "2026-04-03",
        "close": 23.98,
        "direction_boundary": 21.17,
        "core_momentum": 0.132735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126012
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "direction_boundary": 20.92,
        "core_momentum": 0.203155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139078
      },
      {
        "date": "2026-04-17",
        "close": 25.93,
        "direction_boundary": 20.719999,
        "core_momentum": 0.251448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14484
      },
      {
        "date": "2026-04-24",
        "close": 26.0,
        "direction_boundary": 21.620001,
        "core_momentum": 0.20259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144232
      },
      {
        "date": "2026-05-01",
        "close": 25.870001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.152339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139669
      },
      {
        "date": "2026-05-08",
        "close": 26.83,
        "direction_boundary": 22.690001,
        "core_momentum": 0.182459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2026-05-15",
        "close": 26.75,
        "direction_boundary": 23.809999,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147888
      },
      {
        "date": "2026-05-22",
        "close": 26.629999,
        "direction_boundary": 22.84,
        "core_momentum": 0.165937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2026-05-29",
        "close": 27.02,
        "direction_boundary": 23.129999,
        "core_momentum": 0.16818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "direction_boundary": 23.530001,
        "core_momentum": 0.18997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145517
      },
      {
        "date": "2026-06-12",
        "close": 26.950001,
        "direction_boundary": 22.98,
        "core_momentum": 0.172759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2026-06-19",
        "close": 28.26,
        "direction_boundary": 23.43,
        "core_momentum": 0.206146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2026-06-26",
        "close": 27.629999,
        "direction_boundary": 24.43,
        "core_momentum": 0.130986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2026-07-03",
        "close": 28.040001,
        "direction_boundary": 24.65,
        "core_momentum": 0.137525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171849
      },
      {
        "date": "2026-07-10",
        "close": 28.73,
        "direction_boundary": 24.58,
        "core_momentum": 0.168836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174215
      },
      {
        "date": "2026-07-17",
        "close": 28.41,
        "direction_boundary": 24.83,
        "core_momentum": 0.14418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "date": "2026-07-24",
        "close": 27.99,
        "direction_boundary": 25.120001,
        "core_momentum": 0.114252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2026-07-31",
        "close": 28.4,
        "direction_boundary": 24.98,
        "core_momentum": 0.13691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167084
      },
      {
        "date": "2026-08-07",
        "close": 29.559999,
        "direction_boundary": 25.41,
        "core_momentum": 0.163321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170014
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 18.84,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 18.469999,
        "volume": 26800
      },
      {
        "date": "2023-12-08",
        "close": 18.5,
        "volume": 8600
      },
      {
        "date": "2023-12-15",
        "close": 18.91,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 18.76,
        "volume": 3600
      },
      {
        "date": "2023-12-29",
        "close": 18.860001,
        "volume": 6500
      },
      {
        "date": "2024-01-05",
        "close": 18.77,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 19.290001,
        "volume": 1600
      },
      {
        "date": "2024-01-19",
        "close": 19.389999,
        "volume": 43300
      },
      {
        "date": "2024-01-26",
        "close": 19.799999,
        "volume": 11900
      },
      {
        "date": "2024-02-02",
        "close": 19.959999,
        "volume": 6700
      },
      {
        "date": "2024-02-09",
        "close": 20.049999,
        "volume": 9000
      },
      {
        "date": "2024-02-16",
        "close": 19.98,
        "volume": 2800
      },
      {
        "date": "2024-02-23",
        "close": 20.33,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 20.389999,
        "volume": 5700
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "volume": 2500
      },
      {
        "date": "2024-03-15",
        "close": 19.93,
        "volume": 3700
      },
      {
        "date": "2024-03-22",
        "close": 20.5,
        "volume": 6300
      },
      {
        "date": "2024-03-29",
        "close": 20.4,
        "volume": 1300
      },
      {
        "date": "2024-04-05",
        "close": 20.540001,
        "volume": 4900
      },
      {
        "date": "2024-04-12",
        "close": 20.66,
        "volume": 5200
      },
      {
        "date": "2024-04-19",
        "close": 20.309999,
        "volume": 2600
      },
      {
        "date": "2024-04-26",
        "close": 20.33,
        "volume": 6500
      },
      {
        "date": "2024-05-03",
        "close": 20.450001,
        "volume": 2600
      },
      {
        "date": "2024-05-10",
        "close": 20.530001,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 20.59,
        "volume": 4900
      },
      {
        "date": "2024-05-24",
        "close": 20.950001,
        "volume": 3300
      },
      {
        "date": "2024-05-31",
        "close": 20.76,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 21.0,
        "volume": 35100
      },
      {
        "date": "2024-06-14",
        "close": 21.52,
        "volume": 4900
      },
      {
        "date": "2024-06-21",
        "close": 21.559999,
        "volume": 14200
      },
      {
        "date": "2024-06-28",
        "close": 21.360001,
        "volume": 4800
      },
      {
        "date": "2024-07-05",
        "close": 21.59,
        "volume": 4500
      },
      {
        "date": "2024-07-12",
        "close": 21.879999,
        "volume": 7600
      },
      {
        "date": "2024-07-19",
        "close": 21.469999,
        "volume": 12000
      },
      {
        "date": "2024-07-26",
        "close": 21.459999,
        "volume": 16800
      },
      {
        "date": "2024-08-02",
        "close": 21.049999,
        "volume": 28300
      },
      {
        "date": "2024-08-09",
        "close": 20.82,
        "volume": 19100
      },
      {
        "date": "2024-08-16",
        "close": 21.799999,
        "volume": 6800
      },
      {
        "date": "2024-08-23",
        "close": 21.74,
        "volume": 4500
      },
      {
        "date": "2024-08-30",
        "close": 21.58,
        "volume": 2400
      },
      {
        "date": "2024-09-06",
        "close": 20.99,
        "volume": 4200
      },
      {
        "date": "2024-09-13",
        "close": 21.799999,
        "volume": 17800
      },
      {
        "date": "2024-09-20",
        "close": 22.190001,
        "volume": 600
      },
      {
        "date": "2024-09-27",
        "close": 22.219999,
        "volume": 700
      },
      {
        "date": "2024-10-04",
        "close": 22.030001,
        "volume": 2400
      },
      {
        "date": "2024-10-11",
        "close": 22.75,
        "volume": 3900
      },
      {
        "date": "2024-10-18",
        "close": 22.9,
        "volume": 3500
      },
      {
        "date": "2024-10-25",
        "close": 22.629999,
        "volume": 3800
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "volume": 5300
      },
      {
        "date": "2024-11-08",
        "close": 23.49,
        "volume": 6300
      },
      {
        "date": "2024-11-15",
        "close": 23.43,
        "volume": 10800
      },
      {
        "date": "2024-11-22",
        "close": 23.42,
        "volume": 21600
      },
      {
        "date": "2024-11-29",
        "close": 23.620001,
        "volume": 4200
      },
      {
        "date": "2024-12-06",
        "close": 23.82,
        "volume": 1500
      },
      {
        "date": "2024-12-13",
        "close": 24.07,
        "volume": 5300
      },
      {
        "date": "2024-12-20",
        "close": 23.98,
        "volume": 2700
      },
      {
        "date": "2024-12-27",
        "close": 24.23,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 24.48,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 24.02,
        "volume": 6200
      },
      {
        "date": "2025-01-17",
        "close": 24.629999,
        "volume": 3800
      },
      {
        "date": "2025-01-24",
        "close": 25.02,
        "volume": 5900
      },
      {
        "date": "2025-01-31",
        "close": 24.84,
        "volume": 7900
      },
      {
        "date": "2025-02-07",
        "close": 24.549999,
        "volume": 12200
      },
      {
        "date": "2025-02-14",
        "close": 24.540001,
        "volume": 6700
      },
      {
        "date": "2025-02-21",
        "close": 24.27,
        "volume": 2600
      },
      {
        "date": "2025-02-28",
        "close": 24.139999,
        "volume": 6400
      },
      {
        "date": "2025-03-07",
        "close": 23.26,
        "volume": 4400
      },
      {
        "date": "2025-03-14",
        "close": 22.530001,
        "volume": 9000
      },
      {
        "date": "2025-03-21",
        "close": 23.059999,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 22.379999,
        "volume": 2300
      },
      {
        "date": "2025-04-04",
        "close": 21.17,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 20.92,
        "volume": 9100
      },
      {
        "date": "2025-04-18",
        "close": 20.719999,
        "volume": 5400
      },
      {
        "date": "2025-04-25",
        "close": 21.620001,
        "volume": 7400
      },
      {
        "date": "2025-05-02",
        "close": 22.450001,
        "volume": 4900
      },
      {
        "date": "2025-05-09",
        "close": 22.690001,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 23.809999,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 22.84,
        "volume": 1100
      },
      {
        "date": "2025-05-30",
        "close": 23.129999,
        "volume": 7400
      },
      {
        "date": "2025-06-06",
        "close": 23.530001,
        "volume": 3000
      },
      {
        "date": "2025-06-13",
        "close": 22.98,
        "volume": 3200
      },
      {
        "date": "2025-06-20",
        "close": 23.43,
        "volume": 1600
      },
      {
        "date": "2025-06-27",
        "close": 24.43,
        "volume": 1800
      },
      {
        "date": "2025-07-04",
        "close": 24.65,
        "volume": 7100
      },
      {
        "date": "2025-07-11",
        "close": 24.58,
        "volume": 2200
      },
      {
        "date": "2025-07-18",
        "close": 24.83,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 25.120001,
        "volume": 2900
      },
      {
        "date": "2025-08-01",
        "close": 24.98,
        "volume": 4700
      },
      {
        "date": "2025-08-08",
        "close": 25.41,
        "volume": 5400
      },
      {
        "date": "2025-08-15",
        "close": 25.67,
        "volume": 4800
      },
      {
        "date": "2025-08-22",
        "close": 25.709999,
        "volume": 6400
      },
      {
        "date": "2025-08-29",
        "close": 25.709999,
        "volume": 3000
      },
      {
        "date": "2025-09-05",
        "close": 25.879999,
        "volume": 900
      },
      {
        "date": "2025-09-12",
        "close": 26.49,
        "volume": 5800
      },
      {
        "date": "2025-09-19",
        "close": 26.219999,
        "volume": 1800
      },
      {
        "date": "2025-09-26",
        "close": 26.15,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 26.049999,
        "volume": 4900
      },
      {
        "date": "2025-10-10",
        "close": 25.290001,
        "volume": 1300
      },
      {
        "date": "2025-10-17",
        "close": 25.48,
        "volume": 1600
      },
      {
        "date": "2025-10-24",
        "close": 25.74,
        "volume": 1400
      },
      {
        "date": "2025-10-31",
        "close": 26.41,
        "volume": 6700
      },
      {
        "date": "2025-11-07",
        "close": 26.120001,
        "volume": 4300
      },
      {
        "date": "2025-11-14",
        "close": 26.280001,
        "volume": 4000
      },
      {
        "date": "2025-11-21",
        "close": 25.790001,
        "volume": 3500
      },
      {
        "date": "2025-11-28",
        "close": 26.76,
        "volume": 4900
      },
      {
        "date": "2025-12-05",
        "close": 26.59,
        "volume": 1400
      },
      {
        "date": "2025-12-12",
        "close": 26.290001,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 26.200001,
        "volume": 4600
      },
      {
        "date": "2025-12-26",
        "close": 26.379999,
        "volume": 1200
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "volume": 4300
      },
      {
        "date": "2026-01-09",
        "close": 26.459999,
        "volume": 2800
      },
      {
        "date": "2026-01-16",
        "close": 26.120001,
        "volume": 3300
      },
      {
        "date": "2026-01-23",
        "close": 25.200001,
        "volume": 1500
      },
      {
        "date": "2026-01-30",
        "close": 25.129999,
        "volume": 15600
      },
      {
        "date": "2026-02-06",
        "close": 24.629999,
        "volume": 2800
      },
      {
        "date": "2026-02-13",
        "close": 24.23,
        "volume": 6400
      },
      {
        "date": "2026-02-20",
        "close": 24.629999,
        "volume": 2300
      },
      {
        "date": "2026-02-27",
        "close": 24.59,
        "volume": 5800
      },
      {
        "date": "2026-03-06",
        "close": 23.969999,
        "volume": 5200
      },
      {
        "date": "2026-03-13",
        "close": 23.870001,
        "volume": 1800
      },
      {
        "date": "2026-03-20",
        "close": 23.530001,
        "volume": 2400
      },
      {
        "date": "2026-03-27",
        "close": 23.27,
        "volume": 6000
      },
      {
        "date": "2026-04-03",
        "close": 23.98,
        "volume": 1200
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "volume": 5500
      },
      {
        "date": "2026-04-17",
        "close": 25.93,
        "volume": 4300
      },
      {
        "date": "2026-04-24",
        "close": 26.0,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 25.870001,
        "volume": 9500
      },
      {
        "date": "2026-05-08",
        "close": 26.83,
        "volume": 7900
      },
      {
        "date": "2026-05-15",
        "close": 26.75,
        "volume": 800
      },
      {
        "date": "2026-05-22",
        "close": 26.629999,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 27.02,
        "volume": 7600
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.950001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.26,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.629999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.040001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.73,
        "volume": 400
      },
      {
        "date": "2026-07-17",
        "close": 28.41,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 27.99,
        "volume": 10200
      },
      {
        "date": "2026-07-31",
        "close": 28.4,
        "volume": 2500
      },
      {
        "date": "2026-08-07",
        "close": 29.559999,
        "volume": 1700
      }
    ],
    "sharemaestro_context": {
      "trend": 26.177333,
      "fair_value": 23.522887,
      "market_activity": 78.470611,
      "market_dynamics": 1.135655,
      "relative_strength": 0.404347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.021662,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.00636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022545,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047384,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.101196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.051665
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.200162
      }
    ]
  }
}