{
  "ticker": {
    "uuid": "04ccde15-48af-497e-9171-af774b91a4ef",
    "symbol": "6445",
    "name": "JANOME Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1420.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1133.521484,
    "boundary_margin": 0.252733,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362434,
    "volatility_stability": 1.2327,
    "risk_context": 0.2759,
    "current_regime": {
      "move": 1.331995,
      "interruption": -0.234611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.92,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 562.83075,
        "direction_boundary": 608.46991,
        "core_momentum": -0.075006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201656
      },
      {
        "date": "2023-08-25",
        "close": 563.717041,
        "direction_boundary": 610.171875,
        "core_momentum": -0.076134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200751
      },
      {
        "date": "2023-09-01",
        "close": 573.466919,
        "direction_boundary": 593.151733,
        "core_momentum": -0.033187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188366
      },
      {
        "date": "2023-09-08",
        "close": 608.920776,
        "direction_boundary": 587.194641,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2023-09-15",
        "close": 637.283997,
        "direction_boundary": 578.684692,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198774
      },
      {
        "date": "2023-09-22",
        "close": 665.647034,
        "direction_boundary": 574.429626,
        "core_momentum": 0.158796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203735
      },
      {
        "date": "2023-09-29",
        "close": 655.010925,
        "direction_boundary": 549.750366,
        "core_momentum": 0.19147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "date": "2023-10-06",
        "close": 641.715637,
        "direction_boundary": 539.538269,
        "core_momentum": 0.189379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191701
      },
      {
        "date": "2023-10-13",
        "close": 636.397644,
        "direction_boundary": 534.432251,
        "core_momentum": 0.190792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191012
      },
      {
        "date": "2023-10-20",
        "close": 611.579895,
        "direction_boundary": 527.624146,
        "core_momentum": 0.15912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200867
      },
      {
        "date": "2023-10-27",
        "close": 640.829346,
        "direction_boundary": 538.687256,
        "core_momentum": 0.189613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208783
      },
      {
        "date": "2023-11-03",
        "close": 650.579163,
        "direction_boundary": 532.730286,
        "core_momentum": 0.221217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209127
      },
      {
        "date": "2023-11-10",
        "close": 603.602722,
        "direction_boundary": 546.346375,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23721
      },
      {
        "date": "2023-11-17",
        "close": 608.920776,
        "direction_boundary": 532.730286,
        "core_momentum": 0.143019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237169
      },
      {
        "date": "2023-11-24",
        "close": 608.920776,
        "direction_boundary": 536.985291,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234557
      },
      {
        "date": "2023-12-01",
        "close": 630.193176,
        "direction_boundary": 519.114136,
        "core_momentum": 0.213978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232617
      },
      {
        "date": "2023-12-08",
        "close": 606.26178,
        "direction_boundary": 519.96521,
        "core_momentum": 0.165966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240167
      },
      {
        "date": "2023-12-15",
        "close": 602.71637,
        "direction_boundary": 512.306152,
        "core_momentum": 0.176477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240614
      },
      {
        "date": "2023-12-22",
        "close": 593.852905,
        "direction_boundary": 492.732971,
        "core_momentum": 0.205223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241869
      },
      {
        "date": "2023-12-29",
        "close": 600.943726,
        "direction_boundary": 490.179932,
        "core_momentum": 0.225966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241484
      },
      {
        "date": "2024-01-05",
        "close": 606.26178,
        "direction_boundary": 482.520874,
        "core_momentum": 0.256447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231341
      },
      {
        "date": "2024-01-12",
        "close": 608.034485,
        "direction_boundary": 498.690002,
        "core_momentum": 0.219263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228044
      },
      {
        "date": "2024-01-19",
        "close": 607.148071,
        "direction_boundary": 497.838959,
        "core_momentum": 0.219567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227939
      },
      {
        "date": "2024-01-26",
        "close": 614.238831,
        "direction_boundary": 514.008118,
        "core_momentum": 0.194998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228263
      },
      {
        "date": "2024-02-02",
        "close": 616.897949,
        "direction_boundary": 513.157104,
        "core_momentum": 0.202162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225021
      },
      {
        "date": "2024-02-09",
        "close": 623.102356,
        "direction_boundary": 514.008118,
        "core_momentum": 0.212242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21472
      },
      {
        "date": "2024-02-16",
        "close": 600.943726,
        "direction_boundary": 521.667175,
        "core_momentum": 0.151968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213825
      },
      {
        "date": "2024-02-23",
        "close": 613.3526,
        "direction_boundary": 530.177307,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215253
      },
      {
        "date": "2024-03-01",
        "close": 610.693542,
        "direction_boundary": 559.11145,
        "core_momentum": 0.092257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214539
      },
      {
        "date": "2024-03-08",
        "close": 622.215942,
        "direction_boundary": 556.558411,
        "core_momentum": 0.117971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199493
      },
      {
        "date": "2024-03-15",
        "close": 619.557068,
        "direction_boundary": 530.177307,
        "core_momentum": 0.168585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188847
      },
      {
        "date": "2024-03-22",
        "close": 633.738525,
        "direction_boundary": 525.92218,
        "core_momentum": 0.205004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181027
      },
      {
        "date": "2024-03-29",
        "close": 635.415649,
        "direction_boundary": 556.626282,
        "core_momentum": 0.141548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179946
      },
      {
        "date": "2024-04-05",
        "close": 615.214539,
        "direction_boundary": 540.672058,
        "core_momentum": 0.13787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183198
      },
      {
        "date": "2024-04-12",
        "close": 616.13269,
        "direction_boundary": 553.967224,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182985
      },
      {
        "date": "2024-04-19",
        "close": 586.74939,
        "direction_boundary": 553.080933,
        "core_momentum": 0.060874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187198
      },
      {
        "date": "2024-04-26",
        "close": 605.113953,
        "direction_boundary": 549.535461,
        "core_momentum": 0.101137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180157
      },
      {
        "date": "2024-05-03",
        "close": 610.623413,
        "direction_boundary": 551.308228,
        "core_momentum": 0.10759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17919
      },
      {
        "date": "2024-05-10",
        "close": 614.296326,
        "direction_boundary": 547.762878,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145712
      },
      {
        "date": "2024-05-17",
        "close": 622.560364,
        "direction_boundary": 553.080933,
        "core_momentum": 0.125623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14636
      },
      {
        "date": "2024-05-24",
        "close": 617.969238,
        "direction_boundary": 541.558411,
        "core_momentum": 0.141094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146806
      },
      {
        "date": "2024-05-31",
        "close": 627.151489,
        "direction_boundary": 525.604187,
        "core_momentum": 0.193201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140156
      },
      {
        "date": "2024-06-07",
        "close": 613.378113,
        "direction_boundary": 536.240295,
        "core_momentum": 0.143849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132754
      },
      {
        "date": "2024-06-14",
        "close": 620.723877,
        "direction_boundary": 538.899353,
        "core_momentum": 0.151836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13335
      },
      {
        "date": "2024-06-21",
        "close": 632.660889,
        "direction_boundary": 537.126587,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133519
      },
      {
        "date": "2024-06-28",
        "close": 634.497314,
        "direction_boundary": 545.990173,
        "core_momentum": 0.162104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132829
      },
      {
        "date": "2024-07-05",
        "close": 625.315063,
        "direction_boundary": 575.239624,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134412
      },
      {
        "date": "2024-07-12",
        "close": 635.415649,
        "direction_boundary": 561.058044,
        "core_momentum": 0.132531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135969
      },
      {
        "date": "2024-07-19",
        "close": 646.434387,
        "direction_boundary": 566.376099,
        "core_momentum": 0.141352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2024-07-26",
        "close": 627.151489,
        "direction_boundary": 569.035156,
        "core_momentum": 0.102131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144066
      },
      {
        "date": "2024-08-02",
        "close": 580.321716,
        "direction_boundary": 555.73999,
        "core_momentum": 0.044232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180302
      },
      {
        "date": "2024-08-09",
        "close": 651.943665,
        "direction_boundary": 584.989441,
        "core_momentum": 0.114454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2024-08-16",
        "close": 701.528137,
        "direction_boundary": 562.83075,
        "core_momentum": 0.246428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256835
      },
      {
        "date": "2024-08-23",
        "close": 821.816345,
        "direction_boundary": 563.717041,
        "core_momentum": 0.457853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33238
      },
      {
        "date": "2024-08-30",
        "close": 763.049622,
        "direction_boundary": 573.466919,
        "core_momentum": 0.33059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352444
      },
      {
        "date": "2024-09-06",
        "close": 779.57782,
        "direction_boundary": 608.920776,
        "core_momentum": 0.280261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352622
      },
      {
        "date": "2024-09-13",
        "close": 760.294983,
        "direction_boundary": 637.283997,
        "core_momentum": 0.193024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355313
      },
      {
        "date": "2024-09-20",
        "close": 773.150208,
        "direction_boundary": 665.647034,
        "core_momentum": 0.161502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354918
      },
      {
        "date": "2024-09-27",
        "close": 800.159119,
        "direction_boundary": 655.010925,
        "core_momentum": 0.221597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356741
      },
      {
        "date": "2024-10-04",
        "close": 803.898193,
        "direction_boundary": 641.715637,
        "core_momentum": 0.252733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351858
      },
      {
        "date": "2024-10-11",
        "close": 820.723999,
        "direction_boundary": 636.397644,
        "core_momentum": 0.28964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351906
      },
      {
        "date": "2024-10-18",
        "close": 844.093201,
        "direction_boundary": 611.579895,
        "core_momentum": 0.380185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341745
      },
      {
        "date": "2024-10-25",
        "close": 830.071655,
        "direction_boundary": 640.829346,
        "core_momentum": 0.295308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343422
      },
      {
        "date": "2024-11-01",
        "close": 831.941223,
        "direction_boundary": 650.579163,
        "core_momentum": 0.27877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343675
      },
      {
        "date": "2024-11-08",
        "close": 865.592773,
        "direction_boundary": 603.602722,
        "core_momentum": 0.434044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345683
      },
      {
        "date": "2024-11-15",
        "close": 908.591919,
        "direction_boundary": 608.920776,
        "core_momentum": 0.492135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349131
      },
      {
        "date": "2024-11-22",
        "close": 964.677856,
        "direction_boundary": 608.920776,
        "core_momentum": 0.584242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353123
      },
      {
        "date": "2024-11-29",
        "close": 1023.568115,
        "direction_boundary": 630.193176,
        "core_momentum": 0.624213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357885
      },
      {
        "date": "2024-12-06",
        "close": 942.24353,
        "direction_boundary": 606.26178,
        "core_momentum": 0.554186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380901
      },
      {
        "date": "2024-12-13",
        "close": 931.961121,
        "direction_boundary": 602.71637,
        "core_momentum": 0.546268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382771
      },
      {
        "date": "2024-12-20",
        "close": 908.591919,
        "direction_boundary": 593.852905,
        "core_momentum": 0.529995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386917
      },
      {
        "date": "2024-12-27",
        "close": 931.961121,
        "direction_boundary": 600.943726,
        "core_momentum": 0.550829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386892
      },
      {
        "date": "2025-01-03",
        "close": 942.24353,
        "direction_boundary": 606.26178,
        "core_momentum": 0.554186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38463
      },
      {
        "date": "2025-01-10",
        "close": 883.353271,
        "direction_boundary": 608.034485,
        "core_momentum": 0.452801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400424
      },
      {
        "date": "2025-01-17",
        "close": 893.635681,
        "direction_boundary": 607.148071,
        "core_momentum": 0.471858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400373
      },
      {
        "date": "2025-01-24",
        "close": 934.765442,
        "direction_boundary": 614.238831,
        "core_momentum": 0.521827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397904
      },
      {
        "date": "2025-01-31",
        "close": 938.504456,
        "direction_boundary": 616.897949,
        "core_momentum": 0.521329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375222
      },
      {
        "date": "2025-02-07",
        "close": 941.308777,
        "direction_boundary": 623.102356,
        "core_momentum": 0.510681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348023
      },
      {
        "date": "2025-02-14",
        "close": 922.613403,
        "direction_boundary": 600.943726,
        "core_momentum": 0.535274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34027
      },
      {
        "date": "2025-02-21",
        "close": 946.917358,
        "direction_boundary": 613.3526,
        "core_momentum": 0.543839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266973
      },
      {
        "date": "2025-02-28",
        "close": 951.591125,
        "direction_boundary": 610.693542,
        "core_momentum": 0.558214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241055
      },
      {
        "date": "2025-03-07",
        "close": 948.786865,
        "direction_boundary": 622.215942,
        "core_momentum": 0.524851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240809
      },
      {
        "date": "2025-03-14",
        "close": 960.938843,
        "direction_boundary": 619.557068,
        "core_momentum": 0.551009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236235
      },
      {
        "date": "2025-03-21",
        "close": 978.699341,
        "direction_boundary": 633.738525,
        "core_momentum": 0.544327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236346
      },
      {
        "date": "2025-03-28",
        "close": 989.916626,
        "direction_boundary": 635.415649,
        "core_momentum": 0.557904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2025-04-04",
        "close": 952.579285,
        "direction_boundary": 615.214539,
        "core_momentum": 0.548369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242351
      },
      {
        "date": "2025-04-11",
        "close": 1021.509705,
        "direction_boundary": 616.13269,
        "core_momentum": 0.657938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2025-04-18",
        "close": 1035.870239,
        "direction_boundary": 586.74939,
        "core_momentum": 0.765439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255816
      },
      {
        "date": "2025-04-25",
        "close": 1077.036865,
        "direction_boundary": 605.113953,
        "core_momentum": 0.779891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256757
      },
      {
        "date": "2025-05-02",
        "close": 1089.482666,
        "direction_boundary": 610.623413,
        "core_momentum": 0.784214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256518
      },
      {
        "date": "2025-05-09",
        "close": 1096.184204,
        "direction_boundary": 614.296326,
        "core_momentum": 0.784455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253054
      },
      {
        "date": "2025-05-16",
        "close": 1112.459473,
        "direction_boundary": 622.560364,
        "core_momentum": 0.78691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246796
      },
      {
        "date": "2025-05-23",
        "close": 1123.947754,
        "direction_boundary": 617.969238,
        "core_momentum": 0.818776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235159
      },
      {
        "date": "2025-05-30",
        "close": 1125.862549,
        "direction_boundary": 627.151489,
        "core_momentum": 0.7952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222219
      },
      {
        "date": "2025-06-06",
        "close": 1112.459473,
        "direction_boundary": 613.378113,
        "core_momentum": 0.81366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2025-06-13",
        "close": 1081.82373,
        "direction_boundary": 620.723877,
        "core_momentum": 0.742842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190441
      },
      {
        "date": "2025-06-20",
        "close": 1088.525269,
        "direction_boundary": 632.660889,
        "core_momentum": 0.720551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185076
      },
      {
        "date": "2025-06-27",
        "close": 1078.951538,
        "direction_boundary": 634.497314,
        "core_momentum": 0.700482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2025-07-04",
        "close": 1082.781128,
        "direction_boundary": 625.315063,
        "core_momentum": 0.731577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184196
      },
      {
        "date": "2025-07-11",
        "close": 1052.145386,
        "direction_boundary": 635.415649,
        "core_momentum": 0.655838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16242
      },
      {
        "date": "2025-07-18",
        "close": 1055.974854,
        "direction_boundary": 646.434387,
        "core_momentum": 0.633538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162319
      },
      {
        "date": "2025-07-25",
        "close": 1081.82373,
        "direction_boundary": 627.151489,
        "core_momentum": 0.72498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2025-08-01",
        "close": 1116.288818,
        "direction_boundary": 580.321716,
        "core_momentum": 0.923569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2025-08-08",
        "close": 1133.521484,
        "direction_boundary": 651.943665,
        "core_momentum": 0.73868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159191
      },
      {
        "date": "2025-08-15",
        "close": 1087.567993,
        "direction_boundary": 701.528137,
        "core_momentum": 0.550284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168929
      },
      {
        "date": "2025-08-22",
        "close": 1120.118408,
        "direction_boundary": 821.816345,
        "core_momentum": 0.362979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169808
      },
      {
        "date": "2025-08-29",
        "close": 1102.885864,
        "direction_boundary": 763.049622,
        "core_momentum": 0.445366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17252
      },
      {
        "date": "2025-09-05",
        "close": 1146.924683,
        "direction_boundary": 779.57782,
        "core_momentum": 0.471213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1781
      },
      {
        "date": "2025-09-12",
        "close": 1155.540894,
        "direction_boundary": 760.294983,
        "core_momentum": 0.519859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2025-09-19",
        "close": 1138.308228,
        "direction_boundary": 773.150208,
        "core_momentum": 0.472299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179721
      },
      {
        "date": "2025-09-26",
        "close": 1170.858765,
        "direction_boundary": 800.159119,
        "core_momentum": 0.463282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2025-10-03",
        "close": 1098.835938,
        "direction_boundary": 803.898193,
        "core_momentum": 0.366884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197283
      },
      {
        "date": "2025-10-10",
        "close": 1061.851196,
        "direction_boundary": 820.723999,
        "core_momentum": 0.293798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181541
      },
      {
        "date": "2025-10-17",
        "close": 1076.450439,
        "direction_boundary": 844.093201,
        "core_momentum": 0.275274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181499
      },
      {
        "date": "2025-10-24",
        "close": 1104.675537,
        "direction_boundary": 830.071655,
        "core_momentum": 0.330819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176942
      },
      {
        "date": "2025-10-31",
        "close": 1075.477173,
        "direction_boundary": 831.941223,
        "core_momentum": 0.292732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180322
      },
      {
        "date": "2025-11-07",
        "close": 1068.664185,
        "direction_boundary": 865.592773,
        "core_momentum": 0.234604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180235
      },
      {
        "date": "2025-11-14",
        "close": 1104.675537,
        "direction_boundary": 908.591919,
        "core_momentum": 0.21581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185184
      },
      {
        "date": "2025-11-21",
        "close": 1087.156494,
        "direction_boundary": 964.677856,
        "core_momentum": 0.126963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185773
      },
      {
        "date": "2025-11-28",
        "close": 1119.27478,
        "direction_boundary": 1023.568115,
        "core_momentum": 0.093503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190483
      },
      {
        "date": "2025-12-05",
        "close": 1096.889282,
        "direction_boundary": 942.24353,
        "core_momentum": 0.164125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191835
      },
      {
        "date": "2025-12-12",
        "close": 1131.92749,
        "direction_boundary": 931.961121,
        "core_momentum": 0.214565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192551
      },
      {
        "date": "2025-12-19",
        "close": 1128.034424,
        "direction_boundary": 908.591919,
        "core_momentum": 0.241519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19257
      },
      {
        "date": "2025-12-26",
        "close": 1128.034424,
        "direction_boundary": 931.961121,
        "core_momentum": 0.210388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192023
      },
      {
        "date": "2026-01-02",
        "close": 1133.874023,
        "direction_boundary": 942.24353,
        "core_momentum": 0.203377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192067
      },
      {
        "date": "2026-01-09",
        "close": 1159.179443,
        "direction_boundary": 883.353271,
        "core_momentum": 0.312249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188834
      },
      {
        "date": "2026-01-16",
        "close": 1213.683228,
        "direction_boundary": 893.635681,
        "core_momentum": 0.358141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197701
      },
      {
        "date": "2026-01-23",
        "close": 1197.137451,
        "direction_boundary": 934.765442,
        "core_momentum": 0.280682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197469
      },
      {
        "date": "2026-01-30",
        "close": 1165.992432,
        "direction_boundary": 938.504456,
        "core_momentum": 0.242394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197636
      },
      {
        "date": "2026-02-06",
        "close": 1201.030518,
        "direction_boundary": 941.308777,
        "core_momentum": 0.275916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20058
      },
      {
        "date": "2026-02-13",
        "close": 1298.358765,
        "direction_boundary": 922.613403,
        "core_momentum": 0.407262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216318
      },
      {
        "date": "2026-02-20",
        "close": 1387.900757,
        "direction_boundary": 946.917358,
        "core_momentum": 0.465704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229846
      },
      {
        "date": "2026-02-27",
        "close": 1442.404541,
        "direction_boundary": 951.591125,
        "core_momentum": 0.515782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230889
      },
      {
        "date": "2026-03-06",
        "close": 1384.00769,
        "direction_boundary": 948.786865,
        "core_momentum": 0.458713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237665
      },
      {
        "date": "2026-03-13",
        "close": 1347.022949,
        "direction_boundary": 960.938843,
        "core_momentum": 0.401778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242378
      },
      {
        "date": "2026-03-20",
        "close": 1307.118286,
        "direction_boundary": 978.699341,
        "core_momentum": 0.335567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245849
      },
      {
        "date": "2026-03-27",
        "close": 1275.0,
        "direction_boundary": 989.916626,
        "core_momentum": 0.287987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246987
      },
      {
        "date": "2026-04-03",
        "close": 1330.0,
        "direction_boundary": 952.579285,
        "core_momentum": 0.396209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232944
      },
      {
        "date": "2026-04-10",
        "close": 1249.0,
        "direction_boundary": 1021.509705,
        "core_momentum": 0.2227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246155
      },
      {
        "date": "2026-04-17",
        "close": 1201.0,
        "direction_boundary": 1035.870239,
        "core_momentum": 0.159412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253763
      },
      {
        "date": "2026-04-24",
        "close": 1114.0,
        "direction_boundary": 1077.036865,
        "core_momentum": 0.034319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274376
      },
      {
        "date": "2026-05-01",
        "close": 1122.0,
        "direction_boundary": 1089.482666,
        "core_momentum": 0.029847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271692
      },
      {
        "date": "2026-05-08",
        "close": 1104.0,
        "direction_boundary": 1096.184204,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272609
      },
      {
        "date": "2026-05-15",
        "close": 1265.0,
        "direction_boundary": 1112.459473,
        "core_momentum": 0.13712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328407
      },
      {
        "date": "2026-05-22",
        "close": 1215.0,
        "direction_boundary": 1123.947754,
        "core_momentum": 0.081011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333249
      },
      {
        "date": "2026-05-29",
        "close": 1233.0,
        "direction_boundary": 1125.862549,
        "core_momentum": 0.09516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331696
      },
      {
        "date": "2026-06-05",
        "close": 1203.0,
        "direction_boundary": 1112.459473,
        "core_momentum": 0.081388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332392
      },
      {
        "date": "2026-06-12",
        "close": 1271.0,
        "direction_boundary": 1081.82373,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3379
      },
      {
        "date": "2026-06-19",
        "close": 1316.0,
        "direction_boundary": 1088.525269,
        "core_momentum": 0.208975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340264
      },
      {
        "date": "2026-06-26",
        "close": 1285.0,
        "direction_boundary": 1078.951538,
        "core_momentum": 0.190971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342692
      },
      {
        "date": "2026-07-03",
        "close": 1353.0,
        "direction_boundary": 1082.781128,
        "core_momentum": 0.24956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348721
      },
      {
        "date": "2026-07-10",
        "close": 1346.0,
        "direction_boundary": 1052.145386,
        "core_momentum": 0.279291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348382
      },
      {
        "date": "2026-07-17",
        "close": 1302.0,
        "direction_boundary": 1055.974854,
        "core_momentum": 0.232984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347412
      },
      {
        "date": "2026-07-24",
        "close": 1325.0,
        "direction_boundary": 1081.82373,
        "core_momentum": 0.224784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347158
      },
      {
        "date": "2026-07-31",
        "close": 1303.0,
        "direction_boundary": 1116.288818,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345734
      },
      {
        "date": "2026-08-07",
        "close": 1420.0,
        "direction_boundary": 1133.521484,
        "core_momentum": 0.252733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 562.83075,
        "volume": 240600
      },
      {
        "date": "2023-08-25",
        "close": 563.717041,
        "volume": 166100
      },
      {
        "date": "2023-09-01",
        "close": 573.466919,
        "volume": 337300
      },
      {
        "date": "2023-09-08",
        "close": 608.920776,
        "volume": 755000
      },
      {
        "date": "2023-09-15",
        "close": 637.283997,
        "volume": 436500
      },
      {
        "date": "2023-09-22",
        "close": 665.647034,
        "volume": 677600
      },
      {
        "date": "2023-09-29",
        "close": 655.010925,
        "volume": 457100
      },
      {
        "date": "2023-10-06",
        "close": 641.715637,
        "volume": 696300
      },
      {
        "date": "2023-10-13",
        "close": 636.397644,
        "volume": 231700
      },
      {
        "date": "2023-10-20",
        "close": 611.579895,
        "volume": 246700
      },
      {
        "date": "2023-10-27",
        "close": 640.829346,
        "volume": 278300
      },
      {
        "date": "2023-11-03",
        "close": 650.579163,
        "volume": 416700
      },
      {
        "date": "2023-11-10",
        "close": 603.602722,
        "volume": 336600
      },
      {
        "date": "2023-11-17",
        "close": 608.920776,
        "volume": 331500
      },
      {
        "date": "2023-11-24",
        "close": 608.920776,
        "volume": 153500
      },
      {
        "date": "2023-12-01",
        "close": 630.193176,
        "volume": 223000
      },
      {
        "date": "2023-12-08",
        "close": 606.26178,
        "volume": 236500
      },
      {
        "date": "2023-12-15",
        "close": 602.71637,
        "volume": 212900
      },
      {
        "date": "2023-12-22",
        "close": 593.852905,
        "volume": 164900
      },
      {
        "date": "2023-12-29",
        "close": 600.943726,
        "volume": 213400
      },
      {
        "date": "2024-01-05",
        "close": 606.26178,
        "volume": 29700
      },
      {
        "date": "2024-01-12",
        "close": 608.034485,
        "volume": 161500
      },
      {
        "date": "2024-01-19",
        "close": 607.148071,
        "volume": 108700
      },
      {
        "date": "2024-01-26",
        "close": 614.238831,
        "volume": 164000
      },
      {
        "date": "2024-02-02",
        "close": 616.897949,
        "volume": 157200
      },
      {
        "date": "2024-02-09",
        "close": 623.102356,
        "volume": 273700
      },
      {
        "date": "2024-02-16",
        "close": 600.943726,
        "volume": 246400
      },
      {
        "date": "2024-02-23",
        "close": 613.3526,
        "volume": 115100
      },
      {
        "date": "2024-03-01",
        "close": 610.693542,
        "volume": 166800
      },
      {
        "date": "2024-03-08",
        "close": 622.215942,
        "volume": 281200
      },
      {
        "date": "2024-03-15",
        "close": 619.557068,
        "volume": 139600
      },
      {
        "date": "2024-03-22",
        "close": 633.738525,
        "volume": 134300
      },
      {
        "date": "2024-03-29",
        "close": 635.415649,
        "volume": 279800
      },
      {
        "date": "2024-04-05",
        "close": 615.214539,
        "volume": 188400
      },
      {
        "date": "2024-04-12",
        "close": 616.13269,
        "volume": 86400
      },
      {
        "date": "2024-04-19",
        "close": 586.74939,
        "volume": 195900
      },
      {
        "date": "2024-04-26",
        "close": 605.113953,
        "volume": 84400
      },
      {
        "date": "2024-05-03",
        "close": 610.623413,
        "volume": 42500
      },
      {
        "date": "2024-05-10",
        "close": 614.296326,
        "volume": 56200
      },
      {
        "date": "2024-05-17",
        "close": 622.560364,
        "volume": 180700
      },
      {
        "date": "2024-05-24",
        "close": 617.969238,
        "volume": 101200
      },
      {
        "date": "2024-05-31",
        "close": 627.151489,
        "volume": 129100
      },
      {
        "date": "2024-06-07",
        "close": 613.378113,
        "volume": 128900
      },
      {
        "date": "2024-06-14",
        "close": 620.723877,
        "volume": 144500
      },
      {
        "date": "2024-06-21",
        "close": 632.660889,
        "volume": 155000
      },
      {
        "date": "2024-06-28",
        "close": 634.497314,
        "volume": 192000
      },
      {
        "date": "2024-07-05",
        "close": 625.315063,
        "volume": 149800
      },
      {
        "date": "2024-07-12",
        "close": 635.415649,
        "volume": 163400
      },
      {
        "date": "2024-07-19",
        "close": 646.434387,
        "volume": 180900
      },
      {
        "date": "2024-07-26",
        "close": 627.151489,
        "volume": 168900
      },
      {
        "date": "2024-08-02",
        "close": 580.321716,
        "volume": 255400
      },
      {
        "date": "2024-08-09",
        "close": 651.943665,
        "volume": 594400
      },
      {
        "date": "2024-08-16",
        "close": 701.528137,
        "volume": 843000
      },
      {
        "date": "2024-08-23",
        "close": 821.816345,
        "volume": 1114000
      },
      {
        "date": "2024-08-30",
        "close": 763.049622,
        "volume": 1112400
      },
      {
        "date": "2024-09-06",
        "close": 779.57782,
        "volume": 715900
      },
      {
        "date": "2024-09-13",
        "close": 760.294983,
        "volume": 509600
      },
      {
        "date": "2024-09-20",
        "close": 773.150208,
        "volume": 357000
      },
      {
        "date": "2024-09-27",
        "close": 800.159119,
        "volume": 417600
      },
      {
        "date": "2024-10-04",
        "close": 803.898193,
        "volume": 409700
      },
      {
        "date": "2024-10-11",
        "close": 820.723999,
        "volume": 430200
      },
      {
        "date": "2024-10-18",
        "close": 844.093201,
        "volume": 577100
      },
      {
        "date": "2024-10-25",
        "close": 830.071655,
        "volume": 457400
      },
      {
        "date": "2024-11-01",
        "close": 831.941223,
        "volume": 712300
      },
      {
        "date": "2024-11-08",
        "close": 865.592773,
        "volume": 460000
      },
      {
        "date": "2024-11-15",
        "close": 908.591919,
        "volume": 711600
      },
      {
        "date": "2024-11-22",
        "close": 964.677856,
        "volume": 582000
      },
      {
        "date": "2024-11-29",
        "close": 1023.568115,
        "volume": 2511200
      },
      {
        "date": "2024-12-06",
        "close": 942.24353,
        "volume": 750800
      },
      {
        "date": "2024-12-13",
        "close": 931.961121,
        "volume": 485200
      },
      {
        "date": "2024-12-20",
        "close": 908.591919,
        "volume": 341100
      },
      {
        "date": "2024-12-27",
        "close": 931.961121,
        "volume": 606300
      },
      {
        "date": "2025-01-03",
        "close": 942.24353,
        "volume": 127400
      },
      {
        "date": "2025-01-10",
        "close": 883.353271,
        "volume": 456300
      },
      {
        "date": "2025-01-17",
        "close": 893.635681,
        "volume": 279800
      },
      {
        "date": "2025-01-24",
        "close": 934.765442,
        "volume": 309600
      },
      {
        "date": "2025-01-31",
        "close": 938.504456,
        "volume": 203800
      },
      {
        "date": "2025-02-07",
        "close": 941.308777,
        "volume": 202400
      },
      {
        "date": "2025-02-14",
        "close": 922.613403,
        "volume": 200100
      },
      {
        "date": "2025-02-21",
        "close": 946.917358,
        "volume": 279000
      },
      {
        "date": "2025-02-28",
        "close": 951.591125,
        "volume": 143400
      },
      {
        "date": "2025-03-07",
        "close": 948.786865,
        "volume": 197700
      },
      {
        "date": "2025-03-14",
        "close": 960.938843,
        "volume": 190800
      },
      {
        "date": "2025-03-21",
        "close": 978.699341,
        "volume": 170300
      },
      {
        "date": "2025-03-28",
        "close": 989.916626,
        "volume": 321800
      },
      {
        "date": "2025-04-04",
        "close": 952.579285,
        "volume": 548900
      },
      {
        "date": "2025-04-11",
        "close": 1021.509705,
        "volume": 558800
      },
      {
        "date": "2025-04-18",
        "close": 1035.870239,
        "volume": 140400
      },
      {
        "date": "2025-04-25",
        "close": 1077.036865,
        "volume": 277900
      },
      {
        "date": "2025-05-02",
        "close": 1089.482666,
        "volume": 292800
      },
      {
        "date": "2025-05-09",
        "close": 1096.184204,
        "volume": 98300
      },
      {
        "date": "2025-05-16",
        "close": 1112.459473,
        "volume": 463700
      },
      {
        "date": "2025-05-23",
        "close": 1123.947754,
        "volume": 143800
      },
      {
        "date": "2025-05-30",
        "close": 1125.862549,
        "volume": 167700
      },
      {
        "date": "2025-06-06",
        "close": 1112.459473,
        "volume": 102300
      },
      {
        "date": "2025-06-13",
        "close": 1081.82373,
        "volume": 170900
      },
      {
        "date": "2025-06-20",
        "close": 1088.525269,
        "volume": 119100
      },
      {
        "date": "2025-06-27",
        "close": 1078.951538,
        "volume": 150900
      },
      {
        "date": "2025-07-04",
        "close": 1082.781128,
        "volume": 150400
      },
      {
        "date": "2025-07-11",
        "close": 1052.145386,
        "volume": 154000
      },
      {
        "date": "2025-07-18",
        "close": 1055.974854,
        "volume": 119300
      },
      {
        "date": "2025-07-25",
        "close": 1081.82373,
        "volume": 109400
      },
      {
        "date": "2025-08-01",
        "close": 1116.288818,
        "volume": 122800
      },
      {
        "date": "2025-08-08",
        "close": 1133.521484,
        "volume": 113800
      },
      {
        "date": "2025-08-15",
        "close": 1087.567993,
        "volume": 223800
      },
      {
        "date": "2025-08-22",
        "close": 1120.118408,
        "volume": 223300
      },
      {
        "date": "2025-08-29",
        "close": 1102.885864,
        "volume": 244500
      },
      {
        "date": "2025-09-05",
        "close": 1146.924683,
        "volume": 219600
      },
      {
        "date": "2025-09-12",
        "close": 1155.540894,
        "volume": 219700
      },
      {
        "date": "2025-09-19",
        "close": 1138.308228,
        "volume": 153600
      },
      {
        "date": "2025-09-26",
        "close": 1170.858765,
        "volume": 219600
      },
      {
        "date": "2025-10-03",
        "close": 1098.835938,
        "volume": 225000
      },
      {
        "date": "2025-10-10",
        "close": 1061.851196,
        "volume": 234900
      },
      {
        "date": "2025-10-17",
        "close": 1076.450439,
        "volume": 125600
      },
      {
        "date": "2025-10-24",
        "close": 1104.675537,
        "volume": 195900
      },
      {
        "date": "2025-10-31",
        "close": 1075.477173,
        "volume": 277300
      },
      {
        "date": "2025-11-07",
        "close": 1068.664185,
        "volume": 115800
      },
      {
        "date": "2025-11-14",
        "close": 1104.675537,
        "volume": 131000
      },
      {
        "date": "2025-11-21",
        "close": 1087.156494,
        "volume": 331100
      },
      {
        "date": "2025-11-28",
        "close": 1119.27478,
        "volume": 130400
      },
      {
        "date": "2025-12-05",
        "close": 1096.889282,
        "volume": 124000
      },
      {
        "date": "2025-12-12",
        "close": 1131.92749,
        "volume": 153600
      },
      {
        "date": "2025-12-19",
        "close": 1128.034424,
        "volume": 156300
      },
      {
        "date": "2025-12-26",
        "close": 1128.034424,
        "volume": 186600
      },
      {
        "date": "2026-01-02",
        "close": 1133.874023,
        "volume": 62900
      },
      {
        "date": "2026-01-09",
        "close": 1159.179443,
        "volume": 325800
      },
      {
        "date": "2026-01-16",
        "close": 1213.683228,
        "volume": 279900
      },
      {
        "date": "2026-01-23",
        "close": 1197.137451,
        "volume": 143300
      },
      {
        "date": "2026-01-30",
        "close": 1165.992432,
        "volume": 170000
      },
      {
        "date": "2026-02-06",
        "close": 1201.030518,
        "volume": 234700
      },
      {
        "date": "2026-02-13",
        "close": 1298.358765,
        "volume": 397300
      },
      {
        "date": "2026-02-20",
        "close": 1387.900757,
        "volume": 546500
      },
      {
        "date": "2026-02-27",
        "close": 1442.404541,
        "volume": 315700
      },
      {
        "date": "2026-03-06",
        "close": 1384.00769,
        "volume": 366800
      },
      {
        "date": "2026-03-13",
        "close": 1347.022949,
        "volume": 354600
      },
      {
        "date": "2026-03-20",
        "close": 1307.118286,
        "volume": 165400
      },
      {
        "date": "2026-03-27",
        "close": 1275.0,
        "volume": 257600
      },
      {
        "date": "2026-04-03",
        "close": 1330.0,
        "volume": 257000
      },
      {
        "date": "2026-04-10",
        "close": 1249.0,
        "volume": 218800
      },
      {
        "date": "2026-04-17",
        "close": 1201.0,
        "volume": 194600
      },
      {
        "date": "2026-04-24",
        "close": 1114.0,
        "volume": 154900
      },
      {
        "date": "2026-05-01",
        "close": 1122.0,
        "volume": 178800
      },
      {
        "date": "2026-05-08",
        "close": 1104.0,
        "volume": 70700
      },
      {
        "date": "2026-05-15",
        "close": 1265.0,
        "volume": 805600
      },
      {
        "date": "2026-05-22",
        "close": 1215.0,
        "volume": 263700
      },
      {
        "date": "2026-05-29",
        "close": 1233.0,
        "volume": 194600
      },
      {
        "date": "2026-06-05",
        "close": 1203.0,
        "volume": 32600
      },
      {
        "date": "2026-06-12",
        "close": 1271.0,
        "volume": 35100
      },
      {
        "date": "2026-06-19",
        "close": 1316.0,
        "volume": 25800
      },
      {
        "date": "2026-06-26",
        "close": 1285.0,
        "volume": 25500
      },
      {
        "date": "2026-07-03",
        "close": 1353.0,
        "volume": 36800
      },
      {
        "date": "2026-07-10",
        "close": 1346.0,
        "volume": 228600
      },
      {
        "date": "2026-07-17",
        "close": 1302.0,
        "volume": 185200
      },
      {
        "date": "2026-07-24",
        "close": 1325.0,
        "volume": 140200
      },
      {
        "date": "2026-07-31",
        "close": 1303.0,
        "volume": 202900
      },
      {
        "date": "2026-08-07",
        "close": 1420.0,
        "volume": 270000
      }
    ],
    "sharemaestro_context": {
      "trend": 1272.555221,
      "fair_value": 926.490404,
      "market_activity": 24.496459,
      "market_dynamics": 0.708263,
      "relative_strength": -2.115889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.00295,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9714,
        "conditional_difference": -0.012628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.004367,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.022876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.206712,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.147155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.190894
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.02907
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.106177
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.073138
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.023378
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.331995
      }
    ]
  }
}