{
  "ticker": {
    "uuid": "04cfe4a4-7412-4076-b427-5748e0a9a92d",
    "symbol": "002158",
    "name": "Shanghai Hanbell Precise Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.120001,
    "boundary_margin": 0.640187,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.739764,
    "volatility_stability": 1.4861,
    "risk_context": 0.1352,
    "current_regime": {
      "move": 0.632558,
      "interruption": -0.326105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.462,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.745813,
        "direction_boundary": 20.211033,
        "core_momentum": 0.174894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28033
      },
      {
        "date": "2023-08-04",
        "close": 23.914557,
        "direction_boundary": 22.2882,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280539
      },
      {
        "date": "2023-08-11",
        "close": 22.639612,
        "direction_boundary": 22.37092,
        "core_momentum": 0.012011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288902
      },
      {
        "date": "2023-08-18",
        "close": 22.536493,
        "direction_boundary": 22.986719,
        "core_momentum": -0.019586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288191
      },
      {
        "date": "2023-08-25",
        "close": 22.433372,
        "direction_boundary": 23.99773,
        "core_momentum": -0.065188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286097
      },
      {
        "date": "2023-09-01",
        "close": 23.698942,
        "direction_boundary": 24.383753,
        "core_momentum": -0.028085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296441
      },
      {
        "date": "2023-09-08",
        "close": 23.802061,
        "direction_boundary": 24.337797,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29651
      },
      {
        "date": "2023-09-15",
        "close": 23.005222,
        "direction_boundary": 22.021662,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291349
      },
      {
        "date": "2023-09-22",
        "close": 22.555243,
        "direction_boundary": 26.672314,
        "core_momentum": -0.154357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292696
      },
      {
        "date": "2023-09-29",
        "close": 23.286459,
        "direction_boundary": 23.36355,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293931
      },
      {
        "date": "2023-10-27",
        "close": 20.474085,
        "direction_boundary": 21.148518,
        "core_momentum": -0.03189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30509
      },
      {
        "date": "2023-11-03",
        "close": 21.524036,
        "direction_boundary": 21.148518,
        "core_momentum": 0.017756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314085
      },
      {
        "date": "2023-11-10",
        "close": 21.645908,
        "direction_boundary": 22.2882,
        "core_momentum": -0.028818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306715
      },
      {
        "date": "2023-11-17",
        "close": 21.711529,
        "direction_boundary": 27.389214,
        "core_momentum": -0.207296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298272
      },
      {
        "date": "2023-11-24",
        "close": 21.177179,
        "direction_boundary": 25.229326,
        "core_momentum": -0.160613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283083
      },
      {
        "date": "2023-12-01",
        "close": 21.139679,
        "direction_boundary": 23.91501,
        "core_momentum": -0.11605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282609
      },
      {
        "date": "2023-12-08",
        "close": 20.108477,
        "direction_boundary": 23.878246,
        "core_momentum": -0.157875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28988
      },
      {
        "date": "2023-12-15",
        "close": 20.333466,
        "direction_boundary": 23.611706,
        "core_momentum": -0.13884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280542
      },
      {
        "date": "2023-12-22",
        "close": 20.558456,
        "direction_boundary": 22.343348,
        "core_momentum": -0.079885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252586
      },
      {
        "date": "2023-12-29",
        "close": 20.867819,
        "direction_boundary": 22.352537,
        "core_momentum": -0.066423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253206
      },
      {
        "date": "2024-01-05",
        "close": 19.902235,
        "direction_boundary": 21.506966,
        "core_momentum": -0.074614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255476
      },
      {
        "date": "2024-01-12",
        "close": 19.883484,
        "direction_boundary": 22.012472,
        "core_momentum": -0.096717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2024-01-19",
        "close": 19.030399,
        "direction_boundary": 23.427887,
        "core_momentum": -0.187703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257803
      },
      {
        "date": "2024-01-26",
        "close": 18.149191,
        "direction_boundary": 23.060247,
        "core_momentum": -0.212966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259909
      },
      {
        "date": "2024-02-02",
        "close": 15.599302,
        "direction_boundary": 24.227507,
        "core_momentum": -0.356133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296961
      },
      {
        "date": "2024-02-09",
        "close": 18.25231,
        "direction_boundary": 24.236698,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3813
      },
      {
        "date": "2024-02-23",
        "close": 19.152269,
        "direction_boundary": 24.687056,
        "core_momentum": -0.224198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384035
      },
      {
        "date": "2024-03-01",
        "close": 18.70229,
        "direction_boundary": 24.953594,
        "core_momentum": -0.250517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384771
      },
      {
        "date": "2024-03-08",
        "close": 18.936655,
        "direction_boundary": 24.264267,
        "core_momentum": -0.219566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385725
      },
      {
        "date": "2024-03-15",
        "close": 19.264763,
        "direction_boundary": 23.896629,
        "core_momentum": -0.193829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377171
      },
      {
        "date": "2024-03-22",
        "close": 19.21789,
        "direction_boundary": 23.905819,
        "core_momentum": -0.1961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376845
      },
      {
        "date": "2024-03-29",
        "close": 19.236641,
        "direction_boundary": 22.701797,
        "core_momentum": -0.152638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375172
      },
      {
        "date": "2024-04-05",
        "close": 19.21789,
        "direction_boundary": 22.665033,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374787
      },
      {
        "date": "2024-04-12",
        "close": 18.749161,
        "direction_boundary": 23.253256,
        "core_momentum": -0.193697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371494
      },
      {
        "date": "2024-04-19",
        "close": 19.920984,
        "direction_boundary": 22.793705,
        "core_momentum": -0.126031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375408
      },
      {
        "date": "2024-04-26",
        "close": 19.386635,
        "direction_boundary": 23.519798,
        "core_momentum": -0.175731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370259
      },
      {
        "date": "2024-05-03",
        "close": 19.358509,
        "direction_boundary": 22.591505,
        "core_momentum": -0.143107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369833
      },
      {
        "date": "2024-05-10",
        "close": 19.274139,
        "direction_boundary": 22.517977,
        "core_momentum": -0.144055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3621
      },
      {
        "date": "2024-05-17",
        "close": 18.392929,
        "direction_boundary": 21.442629,
        "core_momentum": -0.142226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366511
      },
      {
        "date": "2024-05-24",
        "close": 18.064817,
        "direction_boundary": 20.413235,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366605
      },
      {
        "date": "2024-05-31",
        "close": 18.233561,
        "direction_boundary": 21.929752,
        "core_momentum": -0.168547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366345
      },
      {
        "date": "2024-06-07",
        "close": 17.179956,
        "direction_boundary": 22.150337,
        "core_momentum": -0.224393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373766
      },
      {
        "date": "2024-06-14",
        "close": 17.344496,
        "direction_boundary": 21.801075,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36947
      },
      {
        "date": "2024-06-21",
        "close": 16.541153,
        "direction_boundary": 20.633453,
        "core_momentum": -0.198333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373045
      },
      {
        "date": "2024-06-28",
        "close": 16.183033,
        "direction_boundary": 22.470869,
        "core_momentum": -0.279822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372493
      },
      {
        "date": "2024-07-05",
        "close": 15.62166,
        "direction_boundary": 22.69586,
        "core_momentum": -0.311696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372497
      },
      {
        "date": "2024-07-12",
        "close": 15.815238,
        "direction_boundary": 23.398952,
        "core_momentum": -0.324105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370072
      },
      {
        "date": "2024-07-19",
        "close": 15.863632,
        "direction_boundary": 22.630238,
        "core_momentum": -0.299007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370284
      },
      {
        "date": "2024-07-26",
        "close": 17.296103,
        "direction_boundary": 22.714609,
        "core_momentum": -0.238547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389145
      },
      {
        "date": "2024-08-02",
        "close": 17.402569,
        "direction_boundary": 21.824024,
        "core_momentum": -0.202596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384162
      },
      {
        "date": "2024-08-09",
        "close": 17.083166,
        "direction_boundary": 23.745813,
        "core_momentum": -0.280582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319254
      },
      {
        "date": "2024-08-16",
        "close": 16.599224,
        "direction_boundary": 23.914557,
        "core_momentum": -0.305895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232761
      },
      {
        "date": "2024-08-23",
        "close": 16.153999,
        "direction_boundary": 22.639612,
        "core_momentum": -0.286472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2024-08-30",
        "close": 16.783123,
        "direction_boundary": 22.536493,
        "core_momentum": -0.255291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229355
      },
      {
        "date": "2024-09-06",
        "close": 16.163677,
        "direction_boundary": 22.433372,
        "core_momentum": -0.279481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232584
      },
      {
        "date": "2024-09-13",
        "close": 15.853952,
        "direction_boundary": 23.698942,
        "core_momentum": -0.331027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230785
      },
      {
        "date": "2024-09-20",
        "close": 15.331296,
        "direction_boundary": 23.802061,
        "core_momentum": -0.355884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233433
      },
      {
        "date": "2024-09-27",
        "close": 17.80908,
        "direction_boundary": 23.005222,
        "core_momentum": -0.225868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320696
      },
      {
        "date": "2024-10-04",
        "close": 19.531916,
        "direction_boundary": 22.555243,
        "core_momentum": -0.134041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346894
      },
      {
        "date": "2024-10-11",
        "close": 18.389812,
        "direction_boundary": 23.286459,
        "core_momentum": -0.210279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355483
      },
      {
        "date": "2024-10-18",
        "close": 18.39949,
        "direction_boundary": 21.917768,
        "core_momentum": -0.160522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344327
      },
      {
        "date": "2024-10-25",
        "close": 19.367376,
        "direction_boundary": 20.783445,
        "core_momentum": -0.068134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350463
      },
      {
        "date": "2024-11-01",
        "close": 17.625181,
        "direction_boundary": 20.474085,
        "core_momentum": -0.139147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374051
      },
      {
        "date": "2024-11-08",
        "close": 18.66082,
        "direction_boundary": 21.524036,
        "core_momentum": -0.133024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383396
      },
      {
        "date": "2024-11-15",
        "close": 18.128483,
        "direction_boundary": 21.645908,
        "core_momentum": -0.162498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379937
      },
      {
        "date": "2024-11-22",
        "close": 17.48,
        "direction_boundary": 21.711529,
        "core_momentum": -0.194898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38248
      },
      {
        "date": "2024-11-29",
        "close": 17.770367,
        "direction_boundary": 21.177179,
        "core_momentum": -0.160872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383005
      },
      {
        "date": "2024-12-06",
        "close": 19.289946,
        "direction_boundary": 21.139679,
        "core_momentum": -0.087501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389989
      },
      {
        "date": "2024-12-13",
        "close": 19.077009,
        "direction_boundary": 20.108477,
        "core_momentum": -0.051295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390501
      },
      {
        "date": "2024-12-20",
        "close": 18.66082,
        "direction_boundary": 20.333466,
        "core_momentum": -0.082261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385415
      },
      {
        "date": "2024-12-27",
        "close": 18.631783,
        "direction_boundary": 20.558456,
        "core_momentum": -0.093717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383644
      },
      {
        "date": "2025-01-03",
        "close": 17.218672,
        "direction_boundary": 20.867819,
        "core_momentum": -0.17487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397405
      },
      {
        "date": "2025-01-10",
        "close": 17.005735,
        "direction_boundary": 19.902235,
        "core_momentum": -0.145536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39782
      },
      {
        "date": "2025-01-17",
        "close": 17.576788,
        "direction_boundary": 19.883484,
        "core_momentum": -0.116011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400025
      },
      {
        "date": "2025-01-24",
        "close": 17.721972,
        "direction_boundary": 19.030399,
        "core_momentum": -0.068755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382061
      },
      {
        "date": "2025-01-31",
        "close": 17.509037,
        "direction_boundary": 18.149191,
        "core_momentum": -0.035272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382401
      },
      {
        "date": "2025-02-07",
        "close": 17.886511,
        "direction_boundary": 15.599302,
        "core_momentum": 0.146623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382485
      },
      {
        "date": "2025-02-14",
        "close": 17.992979,
        "direction_boundary": 18.25231,
        "core_momentum": -0.014208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379968
      },
      {
        "date": "2025-02-21",
        "close": 18.496281,
        "direction_boundary": 19.152269,
        "core_momentum": -0.034251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378826
      },
      {
        "date": "2025-02-28",
        "close": 18.554352,
        "direction_boundary": 18.70229,
        "core_momentum": -0.00791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375826
      },
      {
        "date": "2025-03-07",
        "close": 20.01586,
        "direction_boundary": 18.936655,
        "core_momentum": 0.05699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383632
      },
      {
        "date": "2025-03-14",
        "close": 20.683701,
        "direction_boundary": 19.264763,
        "core_momentum": 0.073655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382955
      },
      {
        "date": "2025-03-21",
        "close": 19.899712,
        "direction_boundary": 19.21789,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384188
      },
      {
        "date": "2025-03-28",
        "close": 19.270588,
        "direction_boundary": 19.236641,
        "core_momentum": 0.001765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330955
      },
      {
        "date": "2025-04-04",
        "close": 18.622105,
        "direction_boundary": 19.21789,
        "core_momentum": -0.031002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308422
      },
      {
        "date": "2025-04-11",
        "close": 17.005735,
        "direction_boundary": 18.749161,
        "core_momentum": -0.092987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322578
      },
      {
        "date": "2025-04-18",
        "close": 16.628262,
        "direction_boundary": 19.920984,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323645
      },
      {
        "date": "2025-04-25",
        "close": 16.841196,
        "direction_boundary": 19.386635,
        "core_momentum": -0.131299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3148
      },
      {
        "date": "2025-05-02",
        "close": 16.018494,
        "direction_boundary": 19.358509,
        "core_momentum": -0.172535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295204
      },
      {
        "date": "2025-05-09",
        "close": 18.738251,
        "direction_boundary": 19.274139,
        "core_momentum": -0.027803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361266
      },
      {
        "date": "2025-05-16",
        "close": 17.867153,
        "direction_boundary": 18.392929,
        "core_momentum": -0.028586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365178
      },
      {
        "date": "2025-05-23",
        "close": 17.238028,
        "direction_boundary": 18.064817,
        "core_momentum": -0.045768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365065
      },
      {
        "date": "2025-05-30",
        "close": 17.208994,
        "direction_boundary": 18.233561,
        "core_momentum": -0.056191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364241
      },
      {
        "date": "2025-06-06",
        "close": 17.4,
        "direction_boundary": 17.179956,
        "core_momentum": 0.012808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344545
      },
      {
        "date": "2025-06-13",
        "close": 16.82,
        "direction_boundary": 17.344496,
        "core_momentum": -0.03024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346932
      },
      {
        "date": "2025-06-20",
        "close": 16.799999,
        "direction_boundary": 16.541153,
        "core_momentum": 0.015649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346067
      },
      {
        "date": "2025-06-27",
        "close": 17.25,
        "direction_boundary": 16.183033,
        "core_momentum": 0.065931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348636
      },
      {
        "date": "2025-07-04",
        "close": 17.32,
        "direction_boundary": 15.62166,
        "core_momentum": 0.108717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331046
      },
      {
        "date": "2025-07-11",
        "close": 17.42,
        "direction_boundary": 15.815238,
        "core_momentum": 0.101469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330615
      },
      {
        "date": "2025-07-18",
        "close": 17.719999,
        "direction_boundary": 15.863632,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328248
      },
      {
        "date": "2025-07-25",
        "close": 18.049999,
        "direction_boundary": 17.296103,
        "core_momentum": 0.043588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329047
      },
      {
        "date": "2025-08-01",
        "close": 17.120001,
        "direction_boundary": 17.402569,
        "core_momentum": -0.016237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336991
      },
      {
        "date": "2025-08-08",
        "close": 17.200001,
        "direction_boundary": 17.083166,
        "core_momentum": 0.006839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335585
      },
      {
        "date": "2025-08-15",
        "close": 19.709999,
        "direction_boundary": 16.599224,
        "core_momentum": 0.187405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386181
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "direction_boundary": 16.153999,
        "core_momentum": 0.423796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438473
      },
      {
        "date": "2025-08-29",
        "close": 23.91,
        "direction_boundary": 16.783123,
        "core_momentum": 0.424645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440405
      },
      {
        "date": "2025-09-05",
        "close": 24.959999,
        "direction_boundary": 16.163677,
        "core_momentum": 0.544203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432841
      },
      {
        "date": "2025-09-12",
        "close": 26.26,
        "direction_boundary": 15.853952,
        "core_momentum": 0.656369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435567
      },
      {
        "date": "2025-09-19",
        "close": 28.18,
        "direction_boundary": 15.331296,
        "core_momentum": 0.83807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437908
      },
      {
        "date": "2025-09-26",
        "close": 24.43,
        "direction_boundary": 17.80908,
        "core_momentum": 0.371772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485247
      },
      {
        "date": "2025-10-03",
        "close": 25.719999,
        "direction_boundary": 19.531916,
        "core_momentum": 0.316819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484484
      },
      {
        "date": "2025-10-10",
        "close": 25.610001,
        "direction_boundary": 18.389812,
        "core_momentum": 0.392619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461951
      },
      {
        "date": "2025-10-17",
        "close": 25.42,
        "direction_boundary": 18.39949,
        "core_momentum": 0.38156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459935
      },
      {
        "date": "2025-10-24",
        "close": 25.35,
        "direction_boundary": 19.367376,
        "core_momentum": 0.308902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460678
      },
      {
        "date": "2025-10-31",
        "close": 24.459999,
        "direction_boundary": 17.625181,
        "core_momentum": 0.387787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456994
      },
      {
        "date": "2025-11-07",
        "close": 24.370001,
        "direction_boundary": 18.66082,
        "core_momentum": 0.305945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410067
      },
      {
        "date": "2025-11-14",
        "close": 24.43,
        "direction_boundary": 18.128483,
        "core_momentum": 0.347603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401769
      },
      {
        "date": "2025-11-21",
        "close": 21.620001,
        "direction_boundary": 17.48,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438512
      },
      {
        "date": "2025-11-28",
        "close": 22.4,
        "direction_boundary": 17.770367,
        "core_momentum": 0.260525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439772
      },
      {
        "date": "2025-12-05",
        "close": 23.77,
        "direction_boundary": 19.289946,
        "core_momentum": 0.232248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445044
      },
      {
        "date": "2025-12-12",
        "close": 23.76,
        "direction_boundary": 19.077009,
        "core_momentum": 0.245478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440537
      },
      {
        "date": "2025-12-19",
        "close": 23.799999,
        "direction_boundary": 18.66082,
        "core_momentum": 0.275399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440366
      },
      {
        "date": "2025-12-26",
        "close": 25.459999,
        "direction_boundary": 18.631783,
        "core_momentum": 0.366482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44642
      },
      {
        "date": "2026-01-02",
        "close": 25.030001,
        "direction_boundary": 17.218672,
        "core_momentum": 0.453655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448405
      },
      {
        "date": "2026-01-09",
        "close": 25.66,
        "direction_boundary": 17.005735,
        "core_momentum": 0.508903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448471
      },
      {
        "date": "2026-01-16",
        "close": 26.49,
        "direction_boundary": 17.576788,
        "core_momentum": 0.507101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449081
      },
      {
        "date": "2026-01-23",
        "close": 26.83,
        "direction_boundary": 17.721972,
        "core_momentum": 0.51394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449075
      },
      {
        "date": "2026-01-30",
        "close": 24.84,
        "direction_boundary": 17.509037,
        "core_momentum": 0.418696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457579
      },
      {
        "date": "2026-02-06",
        "close": 24.98,
        "direction_boundary": 17.886511,
        "core_momentum": 0.396583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457541
      },
      {
        "date": "2026-02-13",
        "close": 26.59,
        "direction_boundary": 17.992979,
        "core_momentum": 0.477799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42878
      },
      {
        "date": "2026-02-27",
        "close": 27.790001,
        "direction_boundary": 18.496281,
        "core_momentum": 0.502464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37978
      },
      {
        "date": "2026-03-06",
        "close": 24.58,
        "direction_boundary": 18.554352,
        "core_momentum": 0.324757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41719
      },
      {
        "date": "2026-03-13",
        "close": 24.33,
        "direction_boundary": 20.01586,
        "core_momentum": 0.215536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413002
      },
      {
        "date": "2026-03-20",
        "close": 23.530001,
        "direction_boundary": 20.683701,
        "core_momentum": 0.137611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40838
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "direction_boundary": 19.899712,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395318
      },
      {
        "date": "2026-04-03",
        "close": 21.464958,
        "direction_boundary": 19.270588,
        "core_momentum": 0.113871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353466
      },
      {
        "date": "2026-04-10",
        "close": 24.153002,
        "direction_boundary": 18.622105,
        "core_momentum": 0.297007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385316
      },
      {
        "date": "2026-04-17",
        "close": 24.281004,
        "direction_boundary": 17.005735,
        "core_momentum": 0.427813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385452
      },
      {
        "date": "2026-04-24",
        "close": 25.354252,
        "direction_boundary": 16.628262,
        "core_momentum": 0.524769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390412
      },
      {
        "date": "2026-05-01",
        "close": 27.185665,
        "direction_boundary": 16.841196,
        "core_momentum": 0.614236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402193
      },
      {
        "date": "2026-05-08",
        "close": 30.90757,
        "direction_boundary": 16.018494,
        "core_momentum": 0.929493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433932
      },
      {
        "date": "2026-05-15",
        "close": 32.59129,
        "direction_boundary": 18.738251,
        "core_momentum": 0.739292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43773
      },
      {
        "date": "2026-05-22",
        "close": 35.200562,
        "direction_boundary": 17.867153,
        "core_momentum": 0.970127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446875
      },
      {
        "date": "2026-05-29",
        "close": 29.785091,
        "direction_boundary": 17.238028,
        "core_momentum": 0.727871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477509
      },
      {
        "date": "2026-06-05",
        "close": 28.51,
        "direction_boundary": 17.208994,
        "core_momentum": 0.656692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482444
      },
      {
        "date": "2026-06-12",
        "close": 27.469999,
        "direction_boundary": 17.4,
        "core_momentum": 0.578736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480969
      },
      {
        "date": "2026-06-19",
        "close": 34.349998,
        "direction_boundary": 16.82,
        "core_momentum": 1.042212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567804
      },
      {
        "date": "2026-06-26",
        "close": 33.970001,
        "direction_boundary": 16.799999,
        "core_momentum": 1.022024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568644
      },
      {
        "date": "2026-07-03",
        "close": 35.970001,
        "direction_boundary": 17.25,
        "core_momentum": 1.085217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566887
      },
      {
        "date": "2026-07-10",
        "close": 36.889999,
        "direction_boundary": 17.32,
        "core_momentum": 1.129908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565394
      },
      {
        "date": "2026-07-17",
        "close": 26.870001,
        "direction_boundary": 17.42,
        "core_momentum": 0.54248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728514
      },
      {
        "date": "2026-07-24",
        "close": 24.860001,
        "direction_boundary": 17.719999,
        "core_momentum": 0.402935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735289
      },
      {
        "date": "2026-07-31",
        "close": 25.52,
        "direction_boundary": 18.049999,
        "core_momentum": 0.41385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736081
      },
      {
        "date": "2026-08-07",
        "close": 28.08,
        "direction_boundary": 17.120001,
        "core_momentum": 0.640187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739764
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.745813,
        "volume": 49456651
      },
      {
        "date": "2023-08-04",
        "close": 23.914557,
        "volume": 17068709
      },
      {
        "date": "2023-08-11",
        "close": 22.639612,
        "volume": 16707369
      },
      {
        "date": "2023-08-18",
        "close": 22.536493,
        "volume": 15713791
      },
      {
        "date": "2023-08-25",
        "close": 22.433372,
        "volume": 36350257
      },
      {
        "date": "2023-09-01",
        "close": 23.698942,
        "volume": 22415496
      },
      {
        "date": "2023-09-08",
        "close": 23.802061,
        "volume": 18375846
      },
      {
        "date": "2023-09-15",
        "close": 23.005222,
        "volume": 13774140
      },
      {
        "date": "2023-09-22",
        "close": 22.555243,
        "volume": 13008556
      },
      {
        "date": "2023-09-29",
        "close": 23.286459,
        "volume": 9883529
      },
      {
        "date": "2023-10-13",
        "close": 21.917768,
        "volume": 15571796
      },
      {
        "date": "2023-10-20",
        "close": 20.783445,
        "volume": 14153771
      },
      {
        "date": "2023-10-27",
        "close": 20.474085,
        "volume": 16776682
      },
      {
        "date": "2023-11-03",
        "close": 21.524036,
        "volume": 29778150
      },
      {
        "date": "2023-11-10",
        "close": 21.645908,
        "volume": 14796384
      },
      {
        "date": "2023-11-17",
        "close": 21.711529,
        "volume": 11523293
      },
      {
        "date": "2023-11-24",
        "close": 21.177179,
        "volume": 13645478
      },
      {
        "date": "2023-12-01",
        "close": 21.139679,
        "volume": 11264853
      },
      {
        "date": "2023-12-08",
        "close": 20.108477,
        "volume": 14300609
      },
      {
        "date": "2023-12-15",
        "close": 20.333466,
        "volume": 12838312
      },
      {
        "date": "2023-12-22",
        "close": 20.558456,
        "volume": 11247263
      },
      {
        "date": "2023-12-29",
        "close": 20.867819,
        "volume": 16905552
      },
      {
        "date": "2024-01-05",
        "close": 19.902235,
        "volume": 15141250
      },
      {
        "date": "2024-01-12",
        "close": 19.883484,
        "volume": 15399969
      },
      {
        "date": "2024-01-19",
        "close": 19.030399,
        "volume": 13141177
      },
      {
        "date": "2024-01-26",
        "close": 18.149191,
        "volume": 23253153
      },
      {
        "date": "2024-02-02",
        "close": 15.599302,
        "volume": 26831966
      },
      {
        "date": "2024-02-09",
        "close": 18.25231,
        "volume": 35941313
      },
      {
        "date": "2024-02-23",
        "close": 19.152269,
        "volume": 24100370
      },
      {
        "date": "2024-03-01",
        "close": 18.70229,
        "volume": 49230962
      },
      {
        "date": "2024-03-08",
        "close": 18.936655,
        "volume": 35769808
      },
      {
        "date": "2024-03-15",
        "close": 19.264763,
        "volume": 23962644
      },
      {
        "date": "2024-03-22",
        "close": 19.21789,
        "volume": 26116917
      },
      {
        "date": "2024-03-29",
        "close": 19.236641,
        "volume": 20141072
      },
      {
        "date": "2024-04-05",
        "close": 19.21789,
        "volume": 14999096
      },
      {
        "date": "2024-04-12",
        "close": 18.749161,
        "volume": 22837437
      },
      {
        "date": "2024-04-19",
        "close": 19.920984,
        "volume": 37469330
      },
      {
        "date": "2024-04-26",
        "close": 19.386635,
        "volume": 32992063
      },
      {
        "date": "2024-05-03",
        "close": 19.358509,
        "volume": 22936956
      },
      {
        "date": "2024-05-10",
        "close": 19.274139,
        "volume": 36101303
      },
      {
        "date": "2024-05-17",
        "close": 18.392929,
        "volume": 26234902
      },
      {
        "date": "2024-05-24",
        "close": 18.064817,
        "volume": 18826460
      },
      {
        "date": "2024-05-31",
        "close": 18.233561,
        "volume": 13373719
      },
      {
        "date": "2024-06-07",
        "close": 17.179956,
        "volume": 20555861
      },
      {
        "date": "2024-06-14",
        "close": 17.344496,
        "volume": 14139745
      },
      {
        "date": "2024-06-21",
        "close": 16.541153,
        "volume": 18316955
      },
      {
        "date": "2024-06-28",
        "close": 16.183033,
        "volume": 15369123
      },
      {
        "date": "2024-07-05",
        "close": 15.62166,
        "volume": 13669043
      },
      {
        "date": "2024-07-12",
        "close": 15.815238,
        "volume": 15516385
      },
      {
        "date": "2024-07-19",
        "close": 15.863632,
        "volume": 15733657
      },
      {
        "date": "2024-07-26",
        "close": 17.296103,
        "volume": 38795269
      },
      {
        "date": "2024-08-02",
        "close": 17.402569,
        "volume": 36714394
      },
      {
        "date": "2024-08-09",
        "close": 17.083166,
        "volume": 23729613
      },
      {
        "date": "2024-08-16",
        "close": 16.599224,
        "volume": 14677361
      },
      {
        "date": "2024-08-23",
        "close": 16.153999,
        "volume": 11674501
      },
      {
        "date": "2024-08-30",
        "close": 16.783123,
        "volume": 23219565
      },
      {
        "date": "2024-09-06",
        "close": 16.163677,
        "volume": 17671930
      },
      {
        "date": "2024-09-13",
        "close": 15.853952,
        "volume": 11214934
      },
      {
        "date": "2024-09-20",
        "close": 15.331296,
        "volume": 15239807
      },
      {
        "date": "2024-09-27",
        "close": 17.80908,
        "volume": 33753452
      },
      {
        "date": "2024-10-04",
        "close": 19.531916,
        "volume": 17016287
      },
      {
        "date": "2024-10-11",
        "close": 18.389812,
        "volume": 48165978
      },
      {
        "date": "2024-10-18",
        "close": 18.39949,
        "volume": 30469387
      },
      {
        "date": "2024-10-25",
        "close": 19.367376,
        "volume": 35575079
      },
      {
        "date": "2024-11-01",
        "close": 17.625181,
        "volume": 57803505
      },
      {
        "date": "2024-11-08",
        "close": 18.66082,
        "volume": 55459976
      },
      {
        "date": "2024-11-15",
        "close": 18.128483,
        "volume": 46532071
      },
      {
        "date": "2024-11-22",
        "close": 17.48,
        "volume": 27437440
      },
      {
        "date": "2024-11-29",
        "close": 17.770367,
        "volume": 22629456
      },
      {
        "date": "2024-12-06",
        "close": 19.289946,
        "volume": 99826769
      },
      {
        "date": "2024-12-13",
        "close": 19.077009,
        "volume": 64476298
      },
      {
        "date": "2024-12-20",
        "close": 18.66082,
        "volume": 29826022
      },
      {
        "date": "2024-12-27",
        "close": 18.631783,
        "volume": 25224262
      },
      {
        "date": "2025-01-03",
        "close": 17.218672,
        "volume": 23900353
      },
      {
        "date": "2025-01-10",
        "close": 17.005735,
        "volume": 22718669
      },
      {
        "date": "2025-01-17",
        "close": 17.576788,
        "volume": 18623093
      },
      {
        "date": "2025-01-24",
        "close": 17.721972,
        "volume": 18538298
      },
      {
        "date": "2025-01-31",
        "close": 17.509037,
        "volume": 3473976
      },
      {
        "date": "2025-02-07",
        "close": 17.886511,
        "volume": 13393646
      },
      {
        "date": "2025-02-14",
        "close": 17.992979,
        "volume": 26216421
      },
      {
        "date": "2025-02-21",
        "close": 18.496281,
        "volume": 35694457
      },
      {
        "date": "2025-02-28",
        "close": 18.554352,
        "volume": 45678074
      },
      {
        "date": "2025-03-07",
        "close": 20.01586,
        "volume": 57507295
      },
      {
        "date": "2025-03-14",
        "close": 20.683701,
        "volume": 149662183
      },
      {
        "date": "2025-03-21",
        "close": 19.899712,
        "volume": 69375027
      },
      {
        "date": "2025-03-28",
        "close": 19.270588,
        "volume": 38894324
      },
      {
        "date": "2025-04-04",
        "close": 18.622105,
        "volume": 30833578
      },
      {
        "date": "2025-04-11",
        "close": 17.005735,
        "volume": 56959473
      },
      {
        "date": "2025-04-18",
        "close": 16.628262,
        "volume": 27825020
      },
      {
        "date": "2025-04-25",
        "close": 16.841196,
        "volume": 22855136
      },
      {
        "date": "2025-05-02",
        "close": 16.018494,
        "volume": 18997930
      },
      {
        "date": "2025-05-09",
        "close": 18.738251,
        "volume": 72565777
      },
      {
        "date": "2025-05-16",
        "close": 17.867153,
        "volume": 76515205
      },
      {
        "date": "2025-05-23",
        "close": 17.238028,
        "volume": 36764422
      },
      {
        "date": "2025-05-30",
        "close": 17.208994,
        "volume": 24830212
      },
      {
        "date": "2025-06-06",
        "close": 17.4,
        "volume": 18399983
      },
      {
        "date": "2025-06-13",
        "close": 16.82,
        "volume": 23119745
      },
      {
        "date": "2025-06-20",
        "close": 16.799999,
        "volume": 14118689
      },
      {
        "date": "2025-06-27",
        "close": 17.25,
        "volume": 21885615
      },
      {
        "date": "2025-07-04",
        "close": 17.32,
        "volume": 23325796
      },
      {
        "date": "2025-07-11",
        "close": 17.42,
        "volume": 25122213
      },
      {
        "date": "2025-07-18",
        "close": 17.719999,
        "volume": 28287588
      },
      {
        "date": "2025-07-25",
        "close": 18.049999,
        "volume": 33012275
      },
      {
        "date": "2025-08-01",
        "close": 17.120001,
        "volume": 39712377
      },
      {
        "date": "2025-08-08",
        "close": 17.200001,
        "volume": 20113743
      },
      {
        "date": "2025-08-15",
        "close": 19.709999,
        "volume": 109608175
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "volume": 329082609
      },
      {
        "date": "2025-08-29",
        "close": 23.91,
        "volume": 202563389
      },
      {
        "date": "2025-09-05",
        "close": 24.959999,
        "volume": 206721444
      },
      {
        "date": "2025-09-12",
        "close": 26.26,
        "volume": 189025909
      },
      {
        "date": "2025-09-19",
        "close": 28.18,
        "volume": 217286389
      },
      {
        "date": "2025-09-26",
        "close": 24.43,
        "volume": 155315315
      },
      {
        "date": "2025-10-03",
        "close": 25.719999,
        "volume": 52932774
      },
      {
        "date": "2025-10-10",
        "close": 25.610001,
        "volume": 47773176
      },
      {
        "date": "2025-10-17",
        "close": 25.42,
        "volume": 96793304
      },
      {
        "date": "2025-10-24",
        "close": 25.35,
        "volume": 50320314
      },
      {
        "date": "2025-10-31",
        "close": 24.459999,
        "volume": 84066347
      },
      {
        "date": "2025-11-07",
        "close": 24.370001,
        "volume": 39987912
      },
      {
        "date": "2025-11-14",
        "close": 24.43,
        "volume": 38399198
      },
      {
        "date": "2025-11-21",
        "close": 21.620001,
        "volume": 44085392
      },
      {
        "date": "2025-11-28",
        "close": 22.4,
        "volume": 21604906
      },
      {
        "date": "2025-12-05",
        "close": 23.77,
        "volume": 28399620
      },
      {
        "date": "2025-12-12",
        "close": 23.76,
        "volume": 50364678
      },
      {
        "date": "2025-12-19",
        "close": 23.799999,
        "volume": 36004100
      },
      {
        "date": "2025-12-26",
        "close": 25.459999,
        "volume": 71310978
      },
      {
        "date": "2026-01-02",
        "close": 25.030001,
        "volume": 29901097
      },
      {
        "date": "2026-01-09",
        "close": 25.66,
        "volume": 59980868
      },
      {
        "date": "2026-01-16",
        "close": 26.49,
        "volume": 65999141
      },
      {
        "date": "2026-01-23",
        "close": 26.83,
        "volume": 40937686
      },
      {
        "date": "2026-01-30",
        "close": 24.84,
        "volume": 39494705
      },
      {
        "date": "2026-02-06",
        "close": 24.98,
        "volume": 24635360
      },
      {
        "date": "2026-02-13",
        "close": 26.59,
        "volume": 43637394
      },
      {
        "date": "2026-02-27",
        "close": 27.790001,
        "volume": 31877065
      },
      {
        "date": "2026-03-06",
        "close": 24.58,
        "volume": 37665349
      },
      {
        "date": "2026-03-13",
        "close": 24.33,
        "volume": 36252636
      },
      {
        "date": "2026-03-20",
        "close": 23.530001,
        "volume": 24063952
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "volume": 22850540
      },
      {
        "date": "2026-04-03",
        "close": 21.464958,
        "volume": 17854736
      },
      {
        "date": "2026-04-10",
        "close": 24.153002,
        "volume": 25791934
      },
      {
        "date": "2026-04-17",
        "close": 24.281004,
        "volume": 22338823
      },
      {
        "date": "2026-04-24",
        "close": 25.354252,
        "volume": 31625580
      },
      {
        "date": "2026-05-01",
        "close": 27.185665,
        "volume": 37889762
      },
      {
        "date": "2026-05-08",
        "close": 30.90757,
        "volume": 86368789
      },
      {
        "date": "2026-05-15",
        "close": 32.59129,
        "volume": 94973885
      },
      {
        "date": "2026-05-22",
        "close": 35.200562,
        "volume": 114703740
      },
      {
        "date": "2026-05-29",
        "close": 29.785091,
        "volume": 109885198
      },
      {
        "date": "2026-06-05",
        "close": 28.51,
        "volume": 9312503
      },
      {
        "date": "2026-06-12",
        "close": 27.469999,
        "volume": 9290570
      },
      {
        "date": "2026-06-19",
        "close": 34.349998,
        "volume": 66026524
      },
      {
        "date": "2026-06-26",
        "close": 33.970001,
        "volume": 17637648
      },
      {
        "date": "2026-07-03",
        "close": 35.970001,
        "volume": 22124784
      },
      {
        "date": "2026-07-10",
        "close": 36.889999,
        "volume": 117738872
      },
      {
        "date": "2026-07-17",
        "close": 26.870001,
        "volume": 87236636
      },
      {
        "date": "2026-07-24",
        "close": 24.860001,
        "volume": 76735260
      },
      {
        "date": "2026-07-31",
        "close": 25.52,
        "volume": 78403345
      },
      {
        "date": "2026-08-07",
        "close": 28.08,
        "volume": 66736511
      }
    ],
    "sharemaestro_context": {
      "trend": 27.72778,
      "fair_value": 21.246204,
      "market_activity": 6.788344,
      "market_dynamics": -0.512886,
      "relative_strength": 4.603289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011775,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.016378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00434,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.007129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.191116
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0312
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.037234
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.075884
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.074405
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.632558
      }
    ]
  }
}