{
  "ticker": {
    "uuid": "04d172dc-c9b8-4821-850b-b60a9fc65080",
    "symbol": "PRX",
    "name": "Prosus N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.535,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.335663,
    "boundary_margin": -0.154973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.395595,
    "volatility_stability": 0.908,
    "risk_context": 0.2528,
    "current_regime": {
      "move": 0.035671,
      "interruption": 0.157257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.022,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.020634,
        "direction_boundary": 28.532705,
        "core_momentum": 0.017101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371672
      },
      {
        "date": "2023-08-25",
        "close": 28.447409,
        "direction_boundary": 29.472296,
        "core_momentum": -0.034775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351442
      },
      {
        "date": "2023-09-01",
        "close": 29.407333,
        "direction_boundary": 27.337357,
        "core_momentum": 0.07572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346627
      },
      {
        "date": "2023-09-08",
        "close": 28.697628,
        "direction_boundary": 27.228168,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332964
      },
      {
        "date": "2023-09-15",
        "close": 29.346035,
        "direction_boundary": 26.177258,
        "core_momentum": 0.121051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334532
      },
      {
        "date": "2023-09-22",
        "close": 28.4189,
        "direction_boundary": 24.298353,
        "core_momentum": 0.169581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313614
      },
      {
        "date": "2023-09-29",
        "close": 27.685127,
        "direction_boundary": 24.553122,
        "core_momentum": 0.12756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313277
      },
      {
        "date": "2023-10-06",
        "close": 27.466978,
        "direction_boundary": 24.844282,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312403
      },
      {
        "date": "2023-10-13",
        "close": 27.367821,
        "direction_boundary": 23.270189,
        "core_momentum": 0.176089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309735
      },
      {
        "date": "2023-10-20",
        "close": 25.825901,
        "direction_boundary": 22.344387,
        "core_momentum": 0.155812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316124
      },
      {
        "date": "2023-10-27",
        "close": 26.058926,
        "direction_boundary": 18.793579,
        "core_momentum": 0.386587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316307
      },
      {
        "date": "2023-11-03",
        "close": 28.140707,
        "direction_boundary": 22.801603,
        "core_momentum": 0.234155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336753
      },
      {
        "date": "2023-11-10",
        "close": 28.250069,
        "direction_boundary": 25.067204,
        "core_momentum": 0.126973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333532
      },
      {
        "date": "2023-11-17",
        "close": 30.064476,
        "direction_boundary": 26.85512,
        "core_momentum": 0.119506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340209
      },
      {
        "date": "2023-11-24",
        "close": 30.303082,
        "direction_boundary": 26.463871,
        "core_momentum": 0.145074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334355
      },
      {
        "date": "2023-12-01",
        "close": 30.124126,
        "direction_boundary": 28.338224,
        "core_momentum": 0.063021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332962
      },
      {
        "date": "2023-12-08",
        "close": 29.905405,
        "direction_boundary": 29.562014,
        "core_momentum": 0.011616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333115
      },
      {
        "date": "2023-12-15",
        "close": 30.23349,
        "direction_boundary": 29.025183,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327422
      },
      {
        "date": "2023-12-22",
        "close": 25.481234,
        "direction_boundary": 28.915998,
        "core_momentum": -0.118784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383039
      },
      {
        "date": "2023-12-29",
        "close": 26.828369,
        "direction_boundary": 29.320894,
        "core_momentum": -0.085008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3786
      },
      {
        "date": "2024-01-05",
        "close": 27.136568,
        "direction_boundary": 33.115093,
        "core_momentum": -0.180538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374884
      },
      {
        "date": "2024-01-12",
        "close": 26.89299,
        "direction_boundary": 34.607296,
        "core_momentum": -0.22291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35745
      },
      {
        "date": "2024-01-19",
        "close": 25.610479,
        "direction_boundary": 34.288841,
        "core_momentum": -0.253096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35986
      },
      {
        "date": "2024-01-26",
        "close": 28.105911,
        "direction_boundary": 35.872028,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364059
      },
      {
        "date": "2024-02-02",
        "close": 27.90707,
        "direction_boundary": 34.084118,
        "core_momentum": -0.18123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357774
      },
      {
        "date": "2024-02-09",
        "close": 29.229351,
        "direction_boundary": 33.683773,
        "core_momentum": -0.132242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357086
      },
      {
        "date": "2024-02-16",
        "close": 28.776991,
        "direction_boundary": 33.210632,
        "core_momentum": -0.133501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356293
      },
      {
        "date": "2024-02-23",
        "close": 28.165562,
        "direction_boundary": 30.326313,
        "core_momentum": -0.07125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356467
      },
      {
        "date": "2024-03-01",
        "close": 27.032179,
        "direction_boundary": 31.9368,
        "core_momentum": -0.153573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357354
      },
      {
        "date": "2024-03-08",
        "close": 26.107576,
        "direction_boundary": 29.6621,
        "core_momentum": -0.119834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358871
      },
      {
        "date": "2024-03-15",
        "close": 26.957613,
        "direction_boundary": 29.543816,
        "core_momentum": -0.087538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360523
      },
      {
        "date": "2024-03-22",
        "close": 27.578985,
        "direction_boundary": 32.164272,
        "core_momentum": -0.142558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359777
      },
      {
        "date": "2024-03-29",
        "close": 28.906239,
        "direction_boundary": 32.728401,
        "core_momentum": -0.116784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363889
      },
      {
        "date": "2024-04-05",
        "close": 29.134903,
        "direction_boundary": 31.991394,
        "core_momentum": -0.089289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363717
      },
      {
        "date": "2024-04-12",
        "close": 29.259178,
        "direction_boundary": 30.917736,
        "core_momentum": -0.053644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363626
      },
      {
        "date": "2024-04-19",
        "close": 28.374344,
        "direction_boundary": 31.541004,
        "core_momentum": -0.100398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356436
      },
      {
        "date": "2024-04-26",
        "close": 31.441437,
        "direction_boundary": 30.876789,
        "core_momentum": 0.018287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382001
      },
      {
        "date": "2024-05-03",
        "close": 33.057007,
        "direction_boundary": 30.640221,
        "core_momentum": 0.078876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373966
      },
      {
        "date": "2024-05-10",
        "close": 33.762882,
        "direction_boundary": 29.557463,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374517
      },
      {
        "date": "2024-05-17",
        "close": 35.57729,
        "direction_boundary": 30.794901,
        "core_momentum": 0.155298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37183
      },
      {
        "date": "2024-05-24",
        "close": 34.573154,
        "direction_boundary": 29.439178,
        "core_momentum": 0.174393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374987
      },
      {
        "date": "2024-05-31",
        "close": 33.186253,
        "direction_boundary": 30.126139,
        "core_momentum": 0.101577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380149
      },
      {
        "date": "2024-06-07",
        "close": 33.718143,
        "direction_boundary": 30.107941,
        "core_momentum": 0.119909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380166
      },
      {
        "date": "2024-06-14",
        "close": 33.718143,
        "direction_boundary": 31.463665,
        "core_momentum": 0.071653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380106
      },
      {
        "date": "2024-06-21",
        "close": 34.354427,
        "direction_boundary": 28.611189,
        "core_momentum": 0.200734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284148
      },
      {
        "date": "2024-06-28",
        "close": 33.066944,
        "direction_boundary": 30.531034,
        "core_momentum": 0.08306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286102
      },
      {
        "date": "2024-07-05",
        "close": 32.644413,
        "direction_boundary": 29.207159,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287507
      },
      {
        "date": "2024-07-12",
        "close": 34.165535,
        "direction_boundary": 31.500059,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291317
      },
      {
        "date": "2024-07-19",
        "close": 31.958418,
        "direction_boundary": 30.353611,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299408
      },
      {
        "date": "2024-07-26",
        "close": 31.560741,
        "direction_boundary": 33.046856,
        "core_momentum": -0.04497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274603
      },
      {
        "date": "2024-08-02",
        "close": 31.058672,
        "direction_boundary": 31.34083,
        "core_momentum": -0.009003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275633
      },
      {
        "date": "2024-08-09",
        "close": 32.092632,
        "direction_boundary": 29.698496,
        "core_momentum": 0.080615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272105
      },
      {
        "date": "2024-08-16",
        "close": 32.997353,
        "direction_boundary": 29.020634,
        "core_momentum": 0.137031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272638
      },
      {
        "date": "2024-08-23",
        "close": 33.226017,
        "direction_boundary": 28.447409,
        "core_momentum": 0.16798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269898
      },
      {
        "date": "2024-08-30",
        "close": 33.335381,
        "direction_boundary": 29.407333,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261178
      },
      {
        "date": "2024-09-06",
        "close": 32.12743,
        "direction_boundary": 28.697628,
        "core_momentum": 0.119515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261884
      },
      {
        "date": "2024-09-13",
        "close": 32.271591,
        "direction_boundary": 29.346035,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259599
      },
      {
        "date": "2024-09-20",
        "close": 33.469597,
        "direction_boundary": 28.4189,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26195
      },
      {
        "date": "2024-09-27",
        "close": 39.434769,
        "direction_boundary": 27.685127,
        "core_momentum": 0.424403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336839
      },
      {
        "date": "2024-10-04",
        "close": 40.771961,
        "direction_boundary": 27.466978,
        "core_momentum": 0.484399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338073
      },
      {
        "date": "2024-10-11",
        "close": 39.573959,
        "direction_boundary": 27.367821,
        "core_momentum": 0.446003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343087
      },
      {
        "date": "2024-10-18",
        "close": 39.111656,
        "direction_boundary": 25.825901,
        "core_momentum": 0.514435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339397
      },
      {
        "date": "2024-10-25",
        "close": 39.474537,
        "direction_boundary": 26.058926,
        "core_momentum": 0.514818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313419
      },
      {
        "date": "2024-11-01",
        "close": 39.202015,
        "direction_boundary": 28.140707,
        "core_momentum": 0.393071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308305
      },
      {
        "date": "2024-11-08",
        "close": 38.314907,
        "direction_boundary": 28.250069,
        "core_momentum": 0.356277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310182
      },
      {
        "date": "2024-11-15",
        "close": 37.627155,
        "direction_boundary": 30.064476,
        "core_momentum": 0.251549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303937
      },
      {
        "date": "2024-11-22",
        "close": 37.846439,
        "direction_boundary": 30.303082,
        "core_momentum": 0.24893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300696
      },
      {
        "date": "2024-11-29",
        "close": 38.424549,
        "direction_boundary": 30.124126,
        "core_momentum": 0.275541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294113
      },
      {
        "date": "2024-12-06",
        "close": 40.089119,
        "direction_boundary": 29.905405,
        "core_momentum": 0.340531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298231
      },
      {
        "date": "2024-12-13",
        "close": 40.532669,
        "direction_boundary": 30.23349,
        "core_momentum": 0.340655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29813
      },
      {
        "date": "2024-12-20",
        "close": 39.735275,
        "direction_boundary": 25.481234,
        "core_momentum": 0.559394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299916
      },
      {
        "date": "2024-12-27",
        "close": 38.853153,
        "direction_boundary": 26.828369,
        "core_momentum": 0.448212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296088
      },
      {
        "date": "2025-01-03",
        "close": 38.285007,
        "direction_boundary": 27.136568,
        "core_momentum": 0.410827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29634
      },
      {
        "date": "2025-01-10",
        "close": 33.645157,
        "direction_boundary": 26.89299,
        "core_momentum": 0.251075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344942
      },
      {
        "date": "2025-01-17",
        "close": 34.975811,
        "direction_boundary": 25.610479,
        "core_momentum": 0.365684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33536
      },
      {
        "date": "2025-01-24",
        "close": 35.339626,
        "direction_boundary": 28.105911,
        "core_momentum": 0.257373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334678
      },
      {
        "date": "2025-01-31",
        "close": 36.859661,
        "direction_boundary": 27.90707,
        "core_momentum": 0.3208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337298
      },
      {
        "date": "2025-02-07",
        "close": 38.753479,
        "direction_boundary": 29.229351,
        "core_momentum": 0.325841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34083
      },
      {
        "date": "2025-02-14",
        "close": 42.884991,
        "direction_boundary": 28.776991,
        "core_momentum": 0.490253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364136
      },
      {
        "date": "2025-02-21",
        "close": 45.825386,
        "direction_boundary": 28.165562,
        "core_momentum": 0.627001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372329
      },
      {
        "date": "2025-02-28",
        "close": 41.853359,
        "direction_boundary": 27.032179,
        "core_momentum": 0.548279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398768
      },
      {
        "date": "2025-03-07",
        "close": 44.130924,
        "direction_boundary": 26.107576,
        "core_momentum": 0.690349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397666
      },
      {
        "date": "2025-03-14",
        "close": 43.328541,
        "direction_boundary": 26.957613,
        "core_momentum": 0.607284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399807
      },
      {
        "date": "2025-03-21",
        "close": 43.298637,
        "direction_boundary": 27.578985,
        "core_momentum": 0.569987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398456
      },
      {
        "date": "2025-03-28",
        "close": 42.805248,
        "direction_boundary": 28.906239,
        "core_momentum": 0.480831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331381
      },
      {
        "date": "2025-04-04",
        "close": 38.613934,
        "direction_boundary": 29.134903,
        "core_momentum": 0.32535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359328
      },
      {
        "date": "2025-04-11",
        "close": 35.798126,
        "direction_boundary": 29.259178,
        "core_momentum": 0.223484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371831
      },
      {
        "date": "2025-04-18",
        "close": 37.582302,
        "direction_boundary": 28.374344,
        "core_momentum": 0.324517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378635
      },
      {
        "date": "2025-04-25",
        "close": 40.652279,
        "direction_boundary": 31.441437,
        "core_momentum": 0.292952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394438
      },
      {
        "date": "2025-05-02",
        "close": 43.074371,
        "direction_boundary": 33.057007,
        "core_momentum": 0.303033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401955
      },
      {
        "date": "2025-05-09",
        "close": 43.323559,
        "direction_boundary": 33.762882,
        "core_momentum": 0.283171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400135
      },
      {
        "date": "2025-05-16",
        "close": 45.979885,
        "direction_boundary": 35.57729,
        "core_momentum": 0.292394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405714
      },
      {
        "date": "2025-05-23",
        "close": 44.988121,
        "direction_boundary": 34.573154,
        "core_momentum": 0.301244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407774
      },
      {
        "date": "2025-05-30",
        "close": 45.052914,
        "direction_boundary": 33.186253,
        "core_momentum": 0.357578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407646
      },
      {
        "date": "2025-06-06",
        "close": 47.061356,
        "direction_boundary": 33.718143,
        "core_momentum": 0.395728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407864
      },
      {
        "date": "2025-06-13",
        "close": 46.528095,
        "direction_boundary": 33.718143,
        "core_momentum": 0.379913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408515
      },
      {
        "date": "2025-06-20",
        "close": 45.974899,
        "direction_boundary": 34.354427,
        "core_momentum": 0.338253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407686
      },
      {
        "date": "2025-06-27",
        "close": 47.430149,
        "direction_boundary": 33.066944,
        "core_momentum": 0.434367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407085
      },
      {
        "date": "2025-07-04",
        "close": 46.323761,
        "direction_boundary": 32.644413,
        "core_momentum": 0.419041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408246
      },
      {
        "date": "2025-07-11",
        "close": 48.25745,
        "direction_boundary": 34.165535,
        "core_momentum": 0.41246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359746
      },
      {
        "date": "2025-07-18",
        "close": 49.647911,
        "direction_boundary": 31.958418,
        "core_momentum": 0.553516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358594
      },
      {
        "date": "2025-07-25",
        "close": 51.362312,
        "direction_boundary": 31.560741,
        "core_momentum": 0.627411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359675
      },
      {
        "date": "2025-08-01",
        "close": 48.232529,
        "direction_boundary": 31.058672,
        "core_momentum": 0.552949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372714
      },
      {
        "date": "2025-08-08",
        "close": 50.335663,
        "direction_boundary": 32.092632,
        "core_momentum": 0.568449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37127
      },
      {
        "date": "2025-08-15",
        "close": 52.937172,
        "direction_boundary": 32.997353,
        "core_momentum": 0.604285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352484
      },
      {
        "date": "2025-08-22",
        "close": 53.435543,
        "direction_boundary": 33.226017,
        "core_momentum": 0.608244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342374
      },
      {
        "date": "2025-08-29",
        "close": 52.638149,
        "direction_boundary": 33.335381,
        "core_momentum": 0.579047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314649
      },
      {
        "date": "2025-09-05",
        "close": 52.259384,
        "direction_boundary": 32.12743,
        "core_momentum": 0.626628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308767
      },
      {
        "date": "2025-09-12",
        "close": 54.412354,
        "direction_boundary": 32.271591,
        "core_momentum": 0.686076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31005
      },
      {
        "date": "2025-09-19",
        "close": 56.74474,
        "direction_boundary": 33.469597,
        "core_momentum": 0.695412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313079
      },
      {
        "date": "2025-09-26",
        "close": 58.209957,
        "direction_boundary": 39.434769,
        "core_momentum": 0.476107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312111
      },
      {
        "date": "2025-10-03",
        "close": 61.598892,
        "direction_boundary": 40.771961,
        "core_momentum": 0.510815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270315
      },
      {
        "date": "2025-10-10",
        "close": 59.067158,
        "direction_boundary": 39.573959,
        "core_momentum": 0.492576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250228
      },
      {
        "date": "2025-10-17",
        "close": 57.392628,
        "direction_boundary": 39.111656,
        "core_momentum": 0.467405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255027
      },
      {
        "date": "2025-10-24",
        "close": 59.286442,
        "direction_boundary": 39.474537,
        "core_momentum": 0.501891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240109
      },
      {
        "date": "2025-10-31",
        "close": 59.93,
        "direction_boundary": 39.202015,
        "core_momentum": 0.528748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231839
      },
      {
        "date": "2025-11-07",
        "close": 58.950001,
        "direction_boundary": 38.314907,
        "core_momentum": 0.538566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2025-11-14",
        "close": 60.740002,
        "direction_boundary": 37.627155,
        "core_momentum": 0.61426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22663
      },
      {
        "date": "2025-11-21",
        "close": 56.619999,
        "direction_boundary": 37.846439,
        "core_momentum": 0.496046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249343
      },
      {
        "date": "2025-11-28",
        "close": 54.259998,
        "direction_boundary": 38.424549,
        "core_momentum": 0.412118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259232
      },
      {
        "date": "2025-12-05",
        "close": 52.119999,
        "direction_boundary": 40.089119,
        "core_momentum": 0.300103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261711
      },
      {
        "date": "2025-12-12",
        "close": 53.25,
        "direction_boundary": 40.532669,
        "core_momentum": 0.313755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261829
      },
      {
        "date": "2025-12-19",
        "close": 53.540001,
        "direction_boundary": 39.735275,
        "core_momentum": 0.347417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260658
      },
      {
        "date": "2025-12-26",
        "close": 52.380001,
        "direction_boundary": 38.853153,
        "core_momentum": 0.348153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260744
      },
      {
        "date": "2026-01-02",
        "close": 53.799999,
        "direction_boundary": 38.285007,
        "core_momentum": 0.40525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2595
      },
      {
        "date": "2026-01-09",
        "close": 53.779999,
        "direction_boundary": 33.645157,
        "core_momentum": 0.598447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254587
      },
      {
        "date": "2026-01-16",
        "close": 53.380001,
        "direction_boundary": 34.975811,
        "core_momentum": 0.526198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252608
      },
      {
        "date": "2026-01-23",
        "close": 50.240002,
        "direction_boundary": 35.339626,
        "core_momentum": 0.421634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263103
      },
      {
        "date": "2026-01-30",
        "close": 48.455002,
        "direction_boundary": 36.859661,
        "core_momentum": 0.314581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252925
      },
      {
        "date": "2026-02-06",
        "close": 46.0,
        "direction_boundary": 38.753479,
        "core_momentum": 0.18699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255171
      },
      {
        "date": "2026-02-13",
        "close": 42.505001,
        "direction_boundary": 42.884991,
        "core_momentum": -0.008861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263515
      },
      {
        "date": "2026-02-20",
        "close": 44.139999,
        "direction_boundary": 45.825386,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270204
      },
      {
        "date": "2026-02-27",
        "close": 43.509998,
        "direction_boundary": 41.853359,
        "core_momentum": 0.039582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270168
      },
      {
        "date": "2026-03-06",
        "close": 41.98,
        "direction_boundary": 44.130924,
        "core_momentum": -0.04874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273037
      },
      {
        "date": "2026-03-13",
        "close": 46.615002,
        "direction_boundary": 43.328541,
        "core_momentum": 0.07585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308344
      },
      {
        "date": "2026-03-20",
        "close": 40.02,
        "direction_boundary": 43.298637,
        "core_momentum": -0.075721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36132
      },
      {
        "date": "2026-03-27",
        "close": 38.720001,
        "direction_boundary": 42.805248,
        "core_momentum": -0.095438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357808
      },
      {
        "date": "2026-04-03",
        "close": 40.02,
        "direction_boundary": 38.613934,
        "core_momentum": 0.036413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349689
      },
      {
        "date": "2026-04-10",
        "close": 41.555,
        "direction_boundary": 35.798126,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35551
      },
      {
        "date": "2026-04-17",
        "close": 44.330002,
        "direction_boundary": 37.582302,
        "core_momentum": 0.179545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370774
      },
      {
        "date": "2026-04-24",
        "close": 41.535,
        "direction_boundary": 40.652279,
        "core_momentum": 0.021714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373146
      },
      {
        "date": "2026-05-01",
        "close": 41.07,
        "direction_boundary": 43.074371,
        "core_momentum": -0.046533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371501
      },
      {
        "date": "2026-05-08",
        "close": 41.009998,
        "direction_boundary": 43.323559,
        "core_momentum": -0.053402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371928
      },
      {
        "date": "2026-05-15",
        "close": 39.095001,
        "direction_boundary": 45.979885,
        "core_momentum": -0.149737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369202
      },
      {
        "date": "2026-05-22",
        "close": 39.060001,
        "direction_boundary": 44.988121,
        "core_momentum": -0.131771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361628
      },
      {
        "date": "2026-05-29",
        "close": 39.02,
        "direction_boundary": 45.052914,
        "core_momentum": -0.133907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359711
      },
      {
        "date": "2026-06-05",
        "close": 40.150002,
        "direction_boundary": 47.061356,
        "core_momentum": -0.146858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361813
      },
      {
        "date": "2026-06-12",
        "close": 39.294998,
        "direction_boundary": 46.528095,
        "core_momentum": -0.155457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359233
      },
      {
        "date": "2026-06-19",
        "close": 38.215,
        "direction_boundary": 45.974899,
        "core_momentum": -0.168786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359027
      },
      {
        "date": "2026-06-26",
        "close": 37.474998,
        "direction_boundary": 47.430149,
        "core_momentum": -0.209891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358925
      },
      {
        "date": "2026-07-03",
        "close": 36.994999,
        "direction_boundary": 46.323761,
        "core_momentum": -0.201382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354352
      },
      {
        "date": "2026-07-10",
        "close": 39.544998,
        "direction_boundary": 48.25745,
        "core_momentum": -0.180541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37144
      },
      {
        "date": "2026-07-17",
        "close": 38.505001,
        "direction_boundary": 49.647911,
        "core_momentum": -0.224439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371942
      },
      {
        "date": "2026-07-24",
        "close": 36.755001,
        "direction_boundary": 51.362312,
        "core_momentum": -0.284397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368797
      },
      {
        "date": "2026-07-31",
        "close": 39.77,
        "direction_boundary": 48.232529,
        "core_momentum": -0.175453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387734
      },
      {
        "date": "2026-08-07",
        "close": 42.535,
        "direction_boundary": 50.335663,
        "core_momentum": -0.154973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.020634,
        "volume": 17207435
      },
      {
        "date": "2023-08-25",
        "close": 28.447409,
        "volume": 14269756
      },
      {
        "date": "2023-09-01",
        "close": 29.407333,
        "volume": 33429390
      },
      {
        "date": "2023-09-08",
        "close": 28.697628,
        "volume": 11583040
      },
      {
        "date": "2023-09-15",
        "close": 29.346035,
        "volume": 18111838
      },
      {
        "date": "2023-09-22",
        "close": 28.4189,
        "volume": 16816619
      },
      {
        "date": "2023-09-29",
        "close": 27.685127,
        "volume": 14640487
      },
      {
        "date": "2023-10-06",
        "close": 27.466978,
        "volume": 13640629
      },
      {
        "date": "2023-10-13",
        "close": 27.367821,
        "volume": 12042573
      },
      {
        "date": "2023-10-20",
        "close": 25.825901,
        "volume": 13250088
      },
      {
        "date": "2023-10-27",
        "close": 26.058926,
        "volume": 14964554
      },
      {
        "date": "2023-11-03",
        "close": 28.140707,
        "volume": 15385123
      },
      {
        "date": "2023-11-10",
        "close": 28.250069,
        "volume": 14101555
      },
      {
        "date": "2023-11-17",
        "close": 30.064476,
        "volume": 23770386
      },
      {
        "date": "2023-11-24",
        "close": 30.303082,
        "volume": 11046836
      },
      {
        "date": "2023-12-01",
        "close": 30.124126,
        "volume": 22951497
      },
      {
        "date": "2023-12-08",
        "close": 29.905405,
        "volume": 13017051
      },
      {
        "date": "2023-12-15",
        "close": 30.23349,
        "volume": 19746553
      },
      {
        "date": "2023-12-22",
        "close": 25.481234,
        "volume": 23770488
      },
      {
        "date": "2023-12-29",
        "close": 26.828369,
        "volume": 13958531
      },
      {
        "date": "2024-01-05",
        "close": 27.136568,
        "volume": 14332945
      },
      {
        "date": "2024-01-12",
        "close": 26.89299,
        "volume": 12932333
      },
      {
        "date": "2024-01-19",
        "close": 25.610479,
        "volume": 11949652
      },
      {
        "date": "2024-01-26",
        "close": 28.105911,
        "volume": 22089558
      },
      {
        "date": "2024-02-02",
        "close": 27.90707,
        "volume": 17334990
      },
      {
        "date": "2024-02-09",
        "close": 29.229351,
        "volume": 14830121
      },
      {
        "date": "2024-02-16",
        "close": 28.776991,
        "volume": 12046556
      },
      {
        "date": "2024-02-23",
        "close": 28.165562,
        "volume": 12648895
      },
      {
        "date": "2024-03-01",
        "close": 27.032179,
        "volume": 13398183
      },
      {
        "date": "2024-03-08",
        "close": 26.107576,
        "volume": 12663678
      },
      {
        "date": "2024-03-15",
        "close": 26.957613,
        "volume": 19391615
      },
      {
        "date": "2024-03-22",
        "close": 27.578985,
        "volume": 16201990
      },
      {
        "date": "2024-03-29",
        "close": 28.906239,
        "volume": 11450594
      },
      {
        "date": "2024-04-05",
        "close": 29.134903,
        "volume": 9559850
      },
      {
        "date": "2024-04-12",
        "close": 29.259178,
        "volume": 13332973
      },
      {
        "date": "2024-04-19",
        "close": 28.374344,
        "volume": 14890390
      },
      {
        "date": "2024-04-26",
        "close": 31.441437,
        "volume": 19788605
      },
      {
        "date": "2024-05-03",
        "close": 33.057007,
        "volume": 12057110
      },
      {
        "date": "2024-05-10",
        "close": 33.762882,
        "volume": 12405613
      },
      {
        "date": "2024-05-17",
        "close": 35.57729,
        "volume": 18881513
      },
      {
        "date": "2024-05-24",
        "close": 34.573154,
        "volume": 12060665
      },
      {
        "date": "2024-05-31",
        "close": 33.186253,
        "volume": 17675500
      },
      {
        "date": "2024-06-07",
        "close": 33.718143,
        "volume": 10450302
      },
      {
        "date": "2024-06-14",
        "close": 33.718143,
        "volume": 12913694
      },
      {
        "date": "2024-06-21",
        "close": 34.354427,
        "volume": 21843654
      },
      {
        "date": "2024-06-28",
        "close": 33.066944,
        "volume": 17313642
      },
      {
        "date": "2024-07-05",
        "close": 32.644413,
        "volume": 12687168
      },
      {
        "date": "2024-07-12",
        "close": 34.165535,
        "volume": 11128712
      },
      {
        "date": "2024-07-19",
        "close": 31.958418,
        "volume": 13413299
      },
      {
        "date": "2024-07-26",
        "close": 31.560741,
        "volume": 10754243
      },
      {
        "date": "2024-08-02",
        "close": 31.058672,
        "volume": 12885709
      },
      {
        "date": "2024-08-09",
        "close": 32.092632,
        "volume": 14929985
      },
      {
        "date": "2024-08-16",
        "close": 32.997353,
        "volume": 10663168
      },
      {
        "date": "2024-08-23",
        "close": 33.226017,
        "volume": 7511768
      },
      {
        "date": "2024-08-30",
        "close": 33.335381,
        "volume": 9214803
      },
      {
        "date": "2024-09-06",
        "close": 32.12743,
        "volume": 8554107
      },
      {
        "date": "2024-09-13",
        "close": 32.271591,
        "volume": 7529172
      },
      {
        "date": "2024-09-20",
        "close": 33.469597,
        "volume": 18734960
      },
      {
        "date": "2024-09-27",
        "close": 39.434769,
        "volume": 18813212
      },
      {
        "date": "2024-10-04",
        "close": 40.771961,
        "volume": 18190279
      },
      {
        "date": "2024-10-11",
        "close": 39.573959,
        "volume": 15099387
      },
      {
        "date": "2024-10-18",
        "close": 39.111656,
        "volume": 20833266
      },
      {
        "date": "2024-10-25",
        "close": 39.474537,
        "volume": 9334104
      },
      {
        "date": "2024-11-01",
        "close": 39.202015,
        "volume": 14190799
      },
      {
        "date": "2024-11-08",
        "close": 38.314907,
        "volume": 15330747
      },
      {
        "date": "2024-11-15",
        "close": 37.627155,
        "volume": 16785807
      },
      {
        "date": "2024-11-22",
        "close": 37.846439,
        "volume": 11397940
      },
      {
        "date": "2024-11-29",
        "close": 38.424549,
        "volume": 17145476
      },
      {
        "date": "2024-12-06",
        "close": 40.089119,
        "volume": 12208675
      },
      {
        "date": "2024-12-13",
        "close": 40.532669,
        "volume": 13629208
      },
      {
        "date": "2024-12-20",
        "close": 39.735275,
        "volume": 24150385
      },
      {
        "date": "2024-12-27",
        "close": 38.853153,
        "volume": 6531373
      },
      {
        "date": "2025-01-03",
        "close": 38.285007,
        "volume": 8395340
      },
      {
        "date": "2025-01-10",
        "close": 33.645157,
        "volume": 27924354
      },
      {
        "date": "2025-01-17",
        "close": 34.975811,
        "volume": 18648761
      },
      {
        "date": "2025-01-24",
        "close": 35.339626,
        "volume": 16165457
      },
      {
        "date": "2025-01-31",
        "close": 36.859661,
        "volume": 14976955
      },
      {
        "date": "2025-02-07",
        "close": 38.753479,
        "volume": 19109259
      },
      {
        "date": "2025-02-14",
        "close": 42.884991,
        "volume": 21480353
      },
      {
        "date": "2025-02-21",
        "close": 45.825386,
        "volume": 21225175
      },
      {
        "date": "2025-02-28",
        "close": 41.853359,
        "volume": 21966408
      },
      {
        "date": "2025-03-07",
        "close": 44.130924,
        "volume": 23030164
      },
      {
        "date": "2025-03-14",
        "close": 43.328541,
        "volume": 16095286
      },
      {
        "date": "2025-03-21",
        "close": 43.298637,
        "volume": 31144333
      },
      {
        "date": "2025-03-28",
        "close": 42.805248,
        "volume": 13224445
      },
      {
        "date": "2025-04-04",
        "close": 38.613934,
        "volume": 21178750
      },
      {
        "date": "2025-04-11",
        "close": 35.798126,
        "volume": 31340826
      },
      {
        "date": "2025-04-18",
        "close": 37.582302,
        "volume": 13006645
      },
      {
        "date": "2025-04-25",
        "close": 40.652279,
        "volume": 12110285
      },
      {
        "date": "2025-05-02",
        "close": 43.074371,
        "volume": 11930048
      },
      {
        "date": "2025-05-09",
        "close": 43.323559,
        "volume": 11712070
      },
      {
        "date": "2025-05-16",
        "close": 45.979885,
        "volume": 16995559
      },
      {
        "date": "2025-05-23",
        "close": 44.988121,
        "volume": 9956587
      },
      {
        "date": "2025-05-30",
        "close": 45.052914,
        "volume": 18103499
      },
      {
        "date": "2025-06-06",
        "close": 47.061356,
        "volume": 12769613
      },
      {
        "date": "2025-06-13",
        "close": 46.528095,
        "volume": 13731340
      },
      {
        "date": "2025-06-20",
        "close": 45.974899,
        "volume": 15117902
      },
      {
        "date": "2025-06-27",
        "close": 47.430149,
        "volume": 15266585
      },
      {
        "date": "2025-07-04",
        "close": 46.323761,
        "volume": 9890737
      },
      {
        "date": "2025-07-11",
        "close": 48.25745,
        "volume": 9710152
      },
      {
        "date": "2025-07-18",
        "close": 49.647911,
        "volume": 10029490
      },
      {
        "date": "2025-07-25",
        "close": 51.362312,
        "volume": 9883152
      },
      {
        "date": "2025-08-01",
        "close": 48.232529,
        "volume": 10427465
      },
      {
        "date": "2025-08-08",
        "close": 50.335663,
        "volume": 9458718
      },
      {
        "date": "2025-08-15",
        "close": 52.937172,
        "volume": 10696250
      },
      {
        "date": "2025-08-22",
        "close": 53.435543,
        "volume": 6662473
      },
      {
        "date": "2025-08-29",
        "close": 52.638149,
        "volume": 8865818
      },
      {
        "date": "2025-09-05",
        "close": 52.259384,
        "volume": 8185230
      },
      {
        "date": "2025-09-12",
        "close": 54.412354,
        "volume": 8481152
      },
      {
        "date": "2025-09-19",
        "close": 56.74474,
        "volume": 17488314
      },
      {
        "date": "2025-09-26",
        "close": 58.209957,
        "volume": 11203151
      },
      {
        "date": "2025-10-03",
        "close": 61.598892,
        "volume": 12826965
      },
      {
        "date": "2025-10-10",
        "close": 59.067158,
        "volume": 10683476
      },
      {
        "date": "2025-10-17",
        "close": 57.392628,
        "volume": 12057003
      },
      {
        "date": "2025-10-24",
        "close": 59.286442,
        "volume": 7210274
      },
      {
        "date": "2025-10-31",
        "close": 59.93,
        "volume": 10317342
      },
      {
        "date": "2025-11-07",
        "close": 58.950001,
        "volume": 7969799
      },
      {
        "date": "2025-11-14",
        "close": 60.740002,
        "volume": 9412323
      },
      {
        "date": "2025-11-21",
        "close": 56.619999,
        "volume": 9491310
      },
      {
        "date": "2025-11-28",
        "close": 54.259998,
        "volume": 16540711
      },
      {
        "date": "2025-12-05",
        "close": 52.119999,
        "volume": 12795698
      },
      {
        "date": "2025-12-12",
        "close": 53.25,
        "volume": 12415563
      },
      {
        "date": "2025-12-19",
        "close": 53.540001,
        "volume": 15817078
      },
      {
        "date": "2025-12-26",
        "close": 52.380001,
        "volume": 2904986
      },
      {
        "date": "2026-01-02",
        "close": 53.799999,
        "volume": 5336489
      },
      {
        "date": "2026-01-09",
        "close": 53.779999,
        "volume": 10364919
      },
      {
        "date": "2026-01-16",
        "close": 53.380001,
        "volume": 12885520
      },
      {
        "date": "2026-01-23",
        "close": 50.240002,
        "volume": 12826429
      },
      {
        "date": "2026-01-30",
        "close": 48.455002,
        "volume": 12256915
      },
      {
        "date": "2026-02-06",
        "close": 46.0,
        "volume": 18763876
      },
      {
        "date": "2026-02-13",
        "close": 42.505001,
        "volume": 18486956
      },
      {
        "date": "2026-02-20",
        "close": 44.139999,
        "volume": 13179872
      },
      {
        "date": "2026-02-27",
        "close": 43.509998,
        "volume": 15728030
      },
      {
        "date": "2026-03-06",
        "close": 41.98,
        "volume": 19424789
      },
      {
        "date": "2026-03-13",
        "close": 46.615002,
        "volume": 18560563
      },
      {
        "date": "2026-03-20",
        "close": 40.02,
        "volume": 28907625
      },
      {
        "date": "2026-03-27",
        "close": 38.720001,
        "volume": 18203187
      },
      {
        "date": "2026-04-03",
        "close": 40.02,
        "volume": 12633490
      },
      {
        "date": "2026-04-10",
        "close": 41.555,
        "volume": 14588610
      },
      {
        "date": "2026-04-17",
        "close": 44.330002,
        "volume": 20956376
      },
      {
        "date": "2026-04-24",
        "close": 41.535,
        "volume": 11498925
      },
      {
        "date": "2026-05-01",
        "close": 41.07,
        "volume": 9654557
      },
      {
        "date": "2026-05-08",
        "close": 41.009998,
        "volume": 13525634
      },
      {
        "date": "2026-05-15",
        "close": 39.095001,
        "volume": 20676168
      },
      {
        "date": "2026-05-22",
        "close": 39.060001,
        "volume": 15307471
      },
      {
        "date": "2026-05-29",
        "close": 39.02,
        "volume": 17370489
      },
      {
        "date": "2026-06-05",
        "close": 40.150002,
        "volume": 2683413
      },
      {
        "date": "2026-06-12",
        "close": 39.294998,
        "volume": 3494564
      },
      {
        "date": "2026-06-19",
        "close": 38.215,
        "volume": 7933905
      },
      {
        "date": "2026-06-26",
        "close": 37.474998,
        "volume": 2993905
      },
      {
        "date": "2026-07-03",
        "close": 36.994999,
        "volume": 2172953
      },
      {
        "date": "2026-07-10",
        "close": 39.544998,
        "volume": 20971315
      },
      {
        "date": "2026-07-17",
        "close": 38.505001,
        "volume": 15835055
      },
      {
        "date": "2026-07-24",
        "close": 36.755001,
        "volume": 17602245
      },
      {
        "date": "2026-07-31",
        "close": 39.77,
        "volume": 11513355
      },
      {
        "date": "2026-08-07",
        "close": 42.535,
        "volume": 12593646
      }
    ],
    "sharemaestro_context": {
      "trend": 41.716667,
      "fair_value": 39.395276,
      "market_activity": -28.065404,
      "market_dynamics": 0.370726,
      "relative_strength": -21.124775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001002,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.002593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070893,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.08936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.028094
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.113539
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.016443
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.015908
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.433351
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.038466
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.032484
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.037856
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.035671
      }
    ]
  }
}