{
  "ticker": {
    "uuid": "04d1fbee-2d44-468b-a361-633f27c19353",
    "symbol": "SMBS",
    "name": "iShares US Mortgage Backed Securities UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 306.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.794922,
    "boundary_margin": -0.003557,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.065863,
    "volatility_stability": 0.1745,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.004421,
      "interruption": 0.004421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.39,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 314.22464,
        "direction_boundary": 365.57959,
        "core_momentum": -0.140475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080137
      },
      {
        "date": "2023-08-25",
        "close": 318.321045,
        "direction_boundary": 365.529633,
        "core_momentum": -0.129151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083047
      },
      {
        "date": "2023-09-01",
        "close": 319.420105,
        "direction_boundary": 367.277649,
        "core_momentum": -0.130303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083318
      },
      {
        "date": "2023-09-08",
        "close": 321.543213,
        "direction_boundary": 365.254944,
        "core_momentum": -0.119675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083461
      },
      {
        "date": "2023-09-15",
        "close": 323.566437,
        "direction_boundary": 364.181183,
        "core_momentum": -0.111523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082953
      },
      {
        "date": "2023-09-22",
        "close": 324.515625,
        "direction_boundary": 371.248047,
        "core_momentum": -0.125879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083265
      },
      {
        "date": "2023-09-29",
        "close": 322.517334,
        "direction_boundary": 365.15509,
        "core_momentum": -0.116766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07933
      },
      {
        "date": "2023-10-06",
        "close": 316.122925,
        "direction_boundary": 363.506958,
        "core_momentum": -0.130352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081482
      },
      {
        "date": "2023-10-13",
        "close": 321.59317,
        "direction_boundary": 355.566101,
        "core_momentum": -0.095546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085173
      },
      {
        "date": "2023-10-20",
        "close": 314.599274,
        "direction_boundary": 349.473083,
        "core_momentum": -0.09979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089589
      },
      {
        "date": "2023-10-27",
        "close": 316.122925,
        "direction_boundary": 347.02594,
        "core_momentum": -0.089051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089712
      },
      {
        "date": "2023-11-03",
        "close": 319.744812,
        "direction_boundary": 352.544617,
        "core_momentum": -0.093037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091545
      },
      {
        "date": "2023-11-10",
        "close": 323.316711,
        "direction_boundary": 346.901062,
        "core_momentum": -0.067986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090406
      },
      {
        "date": "2023-11-17",
        "close": 321.193512,
        "direction_boundary": 344.728546,
        "core_momentum": -0.068271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089194
      },
      {
        "date": "2023-11-24",
        "close": 315.498535,
        "direction_boundary": 342.955597,
        "core_momentum": -0.08006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092083
      },
      {
        "date": "2023-12-01",
        "close": 320.169434,
        "direction_boundary": 340.932983,
        "core_momentum": -0.060902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094719
      },
      {
        "date": "2023-12-08",
        "close": 324.390717,
        "direction_boundary": 340.808075,
        "core_momentum": -0.048172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0962
      },
      {
        "date": "2023-12-15",
        "close": 323.09613,
        "direction_boundary": 343.446808,
        "core_momentum": -0.059254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08526
      },
      {
        "date": "2023-12-22",
        "close": 323.995514,
        "direction_boundary": 341.5737,
        "core_momentum": -0.051462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084992
      },
      {
        "date": "2023-12-29",
        "close": 323.645752,
        "direction_boundary": 340.52478,
        "core_momentum": -0.049568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084991
      },
      {
        "date": "2024-01-05",
        "close": 321.722107,
        "direction_boundary": 345.544647,
        "core_momentum": -0.068942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077614
      },
      {
        "date": "2024-01-12",
        "close": 323.995514,
        "direction_boundary": 346.293854,
        "core_momentum": -0.064391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077946
      },
      {
        "date": "2024-01-19",
        "close": 320.672852,
        "direction_boundary": 341.074219,
        "core_momentum": -0.059815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075876
      },
      {
        "date": "2024-01-26",
        "close": 320.248169,
        "direction_boundary": 339.600769,
        "core_momentum": -0.056986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075453
      },
      {
        "date": "2024-02-02",
        "close": 323.945526,
        "direction_boundary": 350.040039,
        "core_momentum": -0.074547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076795
      },
      {
        "date": "2024-02-09",
        "close": 320.697845,
        "direction_boundary": 345.719482,
        "core_momentum": -0.072376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078159
      },
      {
        "date": "2024-02-16",
        "close": 320.373077,
        "direction_boundary": 344.520721,
        "core_momentum": -0.070091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076862
      },
      {
        "date": "2024-02-23",
        "close": 318.574341,
        "direction_boundary": 341.848511,
        "core_momentum": -0.068083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075262
      },
      {
        "date": "2024-03-01",
        "close": 321.222473,
        "direction_boundary": 339.725647,
        "core_momentum": -0.054465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075996
      },
      {
        "date": "2024-03-08",
        "close": 318.949097,
        "direction_boundary": 341.748535,
        "core_momentum": -0.066714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076065
      },
      {
        "date": "2024-03-15",
        "close": 318.49942,
        "direction_boundary": 344.645569,
        "core_momentum": -0.075864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075479
      },
      {
        "date": "2024-03-22",
        "close": 324.020508,
        "direction_boundary": 344.320892,
        "core_momentum": -0.058958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079307
      },
      {
        "date": "2024-03-29",
        "close": 323.620758,
        "direction_boundary": 337.378052,
        "core_momentum": -0.040777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078839
      },
      {
        "date": "2024-04-05",
        "close": 321.072571,
        "direction_boundary": 340.624725,
        "core_momentum": -0.057401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074302
      },
      {
        "date": "2024-04-12",
        "close": 322.396606,
        "direction_boundary": 336.953461,
        "core_momentum": -0.043201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070598
      },
      {
        "date": "2024-04-19",
        "close": 320.073273,
        "direction_boundary": 336.953461,
        "core_momentum": -0.050096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064027
      },
      {
        "date": "2024-04-26",
        "close": 319.248871,
        "direction_boundary": 334.006531,
        "core_momentum": -0.044184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063887
      },
      {
        "date": "2024-05-03",
        "close": 320.847748,
        "direction_boundary": 332.458069,
        "core_momentum": -0.034923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062277
      },
      {
        "date": "2024-05-10",
        "close": 322.321716,
        "direction_boundary": 337.378052,
        "core_momentum": -0.044627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060612
      },
      {
        "date": "2024-05-17",
        "close": 320.073273,
        "direction_boundary": 332.982574,
        "core_momentum": -0.038769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060702
      },
      {
        "date": "2024-05-24",
        "close": 317.225311,
        "direction_boundary": 332.53302,
        "core_momentum": -0.046034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056596
      },
      {
        "date": "2024-05-31",
        "close": 317.650024,
        "direction_boundary": 333.631927,
        "core_momentum": -0.047903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052651
      },
      {
        "date": "2024-06-07",
        "close": 319.92337,
        "direction_boundary": 330.634949,
        "core_momentum": -0.032397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050207
      },
      {
        "date": "2024-06-14",
        "close": 320.053467,
        "direction_boundary": 320.244354,
        "core_momentum": -0.000596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04997
      },
      {
        "date": "2024-06-21",
        "close": 320.878021,
        "direction_boundary": 322.067749,
        "core_momentum": -0.003694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049945
      },
      {
        "date": "2024-06-28",
        "close": 319.553741,
        "direction_boundary": 321.718048,
        "core_momentum": -0.006727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050211
      },
      {
        "date": "2024-07-05",
        "close": 316.755249,
        "direction_boundary": 313.849945,
        "core_momentum": 0.009257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050977
      },
      {
        "date": "2024-07-12",
        "close": 314.506439,
        "direction_boundary": 313.250488,
        "core_momentum": 0.004009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050514
      },
      {
        "date": "2024-07-19",
        "close": 315.780762,
        "direction_boundary": 318.795624,
        "core_momentum": -0.009457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04921
      },
      {
        "date": "2024-07-26",
        "close": 317.879608,
        "direction_boundary": 317.022156,
        "core_momentum": 0.002705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050198
      },
      {
        "date": "2024-08-02",
        "close": 327.82431,
        "direction_boundary": 316.023041,
        "core_momentum": 0.037343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064401
      },
      {
        "date": "2024-08-09",
        "close": 326.325134,
        "direction_boundary": 317.246979,
        "core_momentum": 0.028615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06304
      },
      {
        "date": "2024-08-16",
        "close": 323.476624,
        "direction_boundary": 314.22464,
        "core_momentum": 0.029444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064358
      },
      {
        "date": "2024-08-23",
        "close": 318.604248,
        "direction_boundary": 318.321045,
        "core_momentum": 0.00089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067427
      },
      {
        "date": "2024-08-30",
        "close": 320.078461,
        "direction_boundary": 319.420105,
        "core_momentum": 0.002061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066715
      },
      {
        "date": "2024-09-06",
        "close": 323.65155,
        "direction_boundary": 321.543213,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067683
      },
      {
        "date": "2024-09-13",
        "close": 324.57608,
        "direction_boundary": 323.566437,
        "core_momentum": 0.00312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067693
      },
      {
        "date": "2024-09-20",
        "close": 320.078461,
        "direction_boundary": 324.515625,
        "core_momentum": -0.013673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066309
      },
      {
        "date": "2024-09-27",
        "close": 317.080078,
        "direction_boundary": 322.517334,
        "core_momentum": -0.016859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067458
      },
      {
        "date": "2024-10-04",
        "close": 320.428284,
        "direction_boundary": 316.122925,
        "core_momentum": 0.013619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068396
      },
      {
        "date": "2024-10-11",
        "close": 319.753601,
        "direction_boundary": 321.59317,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068177
      },
      {
        "date": "2024-10-18",
        "close": 320.828064,
        "direction_boundary": 314.599274,
        "core_momentum": 0.019799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067607
      },
      {
        "date": "2024-10-25",
        "close": 319.128967,
        "direction_boundary": 316.122925,
        "core_momentum": 0.009509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067928
      },
      {
        "date": "2024-11-01",
        "close": 317.379883,
        "direction_boundary": 319.744812,
        "core_momentum": -0.007396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067939
      },
      {
        "date": "2024-11-08",
        "close": 321.152893,
        "direction_boundary": 323.316711,
        "core_momentum": -0.006693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069721
      },
      {
        "date": "2024-11-15",
        "close": 324.551086,
        "direction_boundary": 321.193512,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070504
      },
      {
        "date": "2024-11-22",
        "close": 328.973663,
        "direction_boundary": 315.498535,
        "core_momentum": 0.042711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071348
      },
      {
        "date": "2024-11-29",
        "close": 328.74881,
        "direction_boundary": 320.169434,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071407
      },
      {
        "date": "2024-12-06",
        "close": 329.048676,
        "direction_boundary": 324.390717,
        "core_momentum": 0.014359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070914
      },
      {
        "date": "2024-12-13",
        "close": 321.884033,
        "direction_boundary": 323.09613,
        "core_momentum": -0.003752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07782
      },
      {
        "date": "2024-12-20",
        "close": 321.284241,
        "direction_boundary": 323.995514,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077795
      },
      {
        "date": "2024-12-27",
        "close": 319.859772,
        "direction_boundary": 323.645752,
        "core_momentum": -0.011698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07783
      },
      {
        "date": "2025-01-03",
        "close": 324.45813,
        "direction_boundary": 321.722107,
        "core_momentum": 0.008504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079157
      },
      {
        "date": "2025-01-10",
        "close": 326.60733,
        "direction_boundary": 323.995514,
        "core_momentum": 0.008061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078653
      },
      {
        "date": "2025-01-17",
        "close": 330.730835,
        "direction_boundary": 320.672852,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080084
      },
      {
        "date": "2025-01-24",
        "close": 323.183533,
        "direction_boundary": 320.248169,
        "core_momentum": 0.009166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086804
      },
      {
        "date": "2025-01-31",
        "close": 327.157135,
        "direction_boundary": 323.945526,
        "core_momentum": 0.009914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077178
      },
      {
        "date": "2025-02-07",
        "close": 328.106812,
        "direction_boundary": 320.697845,
        "core_momentum": 0.023103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077002
      },
      {
        "date": "2025-02-14",
        "close": 324.308136,
        "direction_boundary": 320.373077,
        "core_momentum": 0.012283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077772
      },
      {
        "date": "2025-02-21",
        "close": 323.558411,
        "direction_boundary": 318.574341,
        "core_momentum": 0.015645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074705
      },
      {
        "date": "2025-02-28",
        "close": 329.906128,
        "direction_boundary": 321.222473,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079
      },
      {
        "date": "2025-03-07",
        "close": 320.909393,
        "direction_boundary": 318.949097,
        "core_momentum": 0.006146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087111
      },
      {
        "date": "2025-03-14",
        "close": 319.684814,
        "direction_boundary": 318.49942,
        "core_momentum": 0.003722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087115
      },
      {
        "date": "2025-03-21",
        "close": 321.534149,
        "direction_boundary": 324.020508,
        "core_momentum": -0.007673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085337
      },
      {
        "date": "2025-03-28",
        "close": 319.959717,
        "direction_boundary": 323.620758,
        "core_momentum": -0.011313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08455
      },
      {
        "date": "2025-04-04",
        "close": 325.407745,
        "direction_boundary": 321.072571,
        "core_momentum": 0.013502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086523
      },
      {
        "date": "2025-04-11",
        "close": 309.663422,
        "direction_boundary": 322.396606,
        "core_momentum": -0.039495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2025-04-18",
        "close": 310.763031,
        "direction_boundary": 320.073273,
        "core_momentum": -0.029088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2025-04-25",
        "close": 310.987976,
        "direction_boundary": 319.248871,
        "core_momentum": -0.025876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110952
      },
      {
        "date": "2025-05-02",
        "close": 310.663055,
        "direction_boundary": 320.847748,
        "core_momentum": -0.031743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110763
      },
      {
        "date": "2025-05-09",
        "close": 310.987976,
        "direction_boundary": 322.321716,
        "core_momentum": -0.035163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109302
      },
      {
        "date": "2025-05-16",
        "close": 310.937958,
        "direction_boundary": 320.073273,
        "core_momentum": -0.028541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107998
      },
      {
        "date": "2025-05-23",
        "close": 302.740936,
        "direction_boundary": 317.225311,
        "core_momentum": -0.04566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111062
      },
      {
        "date": "2025-05-30",
        "close": 305.939789,
        "direction_boundary": 317.650024,
        "core_momentum": -0.036865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112642
      },
      {
        "date": "2025-06-06",
        "close": 304.040466,
        "direction_boundary": 319.92337,
        "core_momentum": -0.049646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112611
      },
      {
        "date": "2025-06-13",
        "close": 298.87149,
        "direction_boundary": 320.053467,
        "core_momentum": -0.066183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111164
      },
      {
        "date": "2025-06-20",
        "close": 302.320892,
        "direction_boundary": 320.878021,
        "core_momentum": -0.057832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2025-06-27",
        "close": 299.846344,
        "direction_boundary": 319.553741,
        "core_momentum": -0.061672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113188
      },
      {
        "date": "2025-07-04",
        "close": 301.121094,
        "direction_boundary": 316.755249,
        "core_momentum": -0.049357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2025-07-11",
        "close": 303.77066,
        "direction_boundary": 314.506439,
        "core_momentum": -0.034135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2025-07-18",
        "close": 304.320526,
        "direction_boundary": 315.780762,
        "core_momentum": -0.036292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109483
      },
      {
        "date": "2025-07-25",
        "close": 304.745453,
        "direction_boundary": 317.879608,
        "core_momentum": -0.041318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105792
      },
      {
        "date": "2025-08-01",
        "close": 311.844177,
        "direction_boundary": 327.82431,
        "core_momentum": -0.048746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109738
      },
      {
        "date": "2025-08-08",
        "close": 307.794922,
        "direction_boundary": 326.325134,
        "core_momentum": -0.056785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110589
      },
      {
        "date": "2025-08-15",
        "close": 305.420349,
        "direction_boundary": 323.476624,
        "core_momentum": -0.055819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2025-08-22",
        "close": 307.544952,
        "direction_boundary": 318.604248,
        "core_momentum": -0.034712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110815
      },
      {
        "date": "2025-08-29",
        "close": 308.444794,
        "direction_boundary": 320.078461,
        "core_momentum": -0.036346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106735
      },
      {
        "date": "2025-09-05",
        "close": 311.619232,
        "direction_boundary": 323.65155,
        "core_momentum": -0.037177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101758
      },
      {
        "date": "2025-09-12",
        "close": 312.119141,
        "direction_boundary": 324.57608,
        "core_momentum": -0.038379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101749
      },
      {
        "date": "2025-09-19",
        "close": 313.218933,
        "direction_boundary": 320.078461,
        "core_momentum": -0.021431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1015
      },
      {
        "date": "2025-09-26",
        "close": 314.893646,
        "direction_boundary": 317.080078,
        "core_momentum": -0.006896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101706
      },
      {
        "date": "2025-10-03",
        "close": 314.968628,
        "direction_boundary": 320.428284,
        "core_momentum": -0.017039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098549
      },
      {
        "date": "2025-10-10",
        "close": 317.918121,
        "direction_boundary": 319.753601,
        "core_momentum": -0.00574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070678
      },
      {
        "date": "2025-10-17",
        "close": 318.542999,
        "direction_boundary": 320.828064,
        "core_momentum": -0.007122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070599
      },
      {
        "date": "2025-10-24",
        "close": 427.833435,
        "direction_boundary": 319.128967,
        "core_momentum": 0.340629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413794
      },
      {
        "date": "2025-10-31",
        "close": 324.241974,
        "direction_boundary": 317.379883,
        "core_momentum": 0.021621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576748
      },
      {
        "date": "2025-11-07",
        "close": 324.116974,
        "direction_boundary": 321.152893,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576754
      },
      {
        "date": "2025-11-14",
        "close": 323.692078,
        "direction_boundary": 324.551086,
        "core_momentum": -0.002647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576763
      },
      {
        "date": "2025-11-21",
        "close": 325.891693,
        "direction_boundary": 328.973663,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575349
      },
      {
        "date": "2025-11-28",
        "close": 323.142181,
        "direction_boundary": 328.74881,
        "core_momentum": -0.017054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575445
      },
      {
        "date": "2025-12-05",
        "close": 319.992706,
        "direction_boundary": 329.048676,
        "core_momentum": -0.027522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575569
      },
      {
        "date": "2025-12-12",
        "close": 313.299988,
        "direction_boundary": 321.884033,
        "core_momentum": -0.026668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575861
      },
      {
        "date": "2025-12-19",
        "close": 314.75,
        "direction_boundary": 321.284241,
        "core_momentum": -0.020338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575709
      },
      {
        "date": "2025-12-26",
        "close": 311.325012,
        "direction_boundary": 319.859772,
        "core_momentum": -0.026683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575814
      },
      {
        "date": "2026-01-02",
        "close": 312.200012,
        "direction_boundary": 324.45813,
        "core_momentum": -0.03778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575803
      },
      {
        "date": "2026-01-09",
        "close": 316.325012,
        "direction_boundary": 326.60733,
        "core_momentum": -0.031482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575947
      },
      {
        "date": "2026-01-16",
        "close": 316.0,
        "direction_boundary": 330.730835,
        "core_momentum": -0.04454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575958
      },
      {
        "date": "2026-01-23",
        "close": 311.0,
        "direction_boundary": 323.183533,
        "core_momentum": -0.037698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576463
      },
      {
        "date": "2026-01-30",
        "close": 308.350006,
        "direction_boundary": 327.157135,
        "core_momentum": -0.057487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575689
      },
      {
        "date": "2026-02-06",
        "close": 311.274994,
        "direction_boundary": 328.106812,
        "core_momentum": -0.0513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575547
      },
      {
        "date": "2026-02-13",
        "close": 314.274994,
        "direction_boundary": 324.308136,
        "core_momentum": -0.030937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575557
      },
      {
        "date": "2026-02-20",
        "close": 316.700012,
        "direction_boundary": 323.558411,
        "core_momentum": -0.021197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575573
      },
      {
        "date": "2026-02-27",
        "close": 319.475006,
        "direction_boundary": 329.906128,
        "core_momentum": -0.031618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575665
      },
      {
        "date": "2026-03-06",
        "close": 320.0,
        "direction_boundary": 320.909393,
        "core_momentum": -0.002834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575523
      },
      {
        "date": "2026-03-13",
        "close": 318.674988,
        "direction_boundary": 319.684814,
        "core_momentum": -0.003159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575567
      },
      {
        "date": "2026-03-20",
        "close": 315.475006,
        "direction_boundary": 321.534149,
        "core_momentum": -0.018844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575748
      },
      {
        "date": "2026-03-27",
        "close": 315.299988,
        "direction_boundary": 319.959717,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575702
      },
      {
        "date": "2026-04-03",
        "close": 319.75,
        "direction_boundary": 325.407745,
        "core_momentum": -0.017387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576028
      },
      {
        "date": "2026-04-10",
        "close": 315.200012,
        "direction_boundary": 309.663422,
        "core_momentum": 0.017879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576244
      },
      {
        "date": "2026-04-17",
        "close": 314.399994,
        "direction_boundary": 310.763031,
        "core_momentum": 0.011703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576242
      },
      {
        "date": "2026-04-24",
        "close": 314.266571,
        "direction_boundary": 310.987976,
        "core_momentum": 0.010543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388234
      },
      {
        "date": "2026-05-01",
        "close": 310.8172,
        "direction_boundary": 310.663055,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066513
      },
      {
        "date": "2026-05-08",
        "close": 311.342102,
        "direction_boundary": 310.987976,
        "core_momentum": 0.001139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066652
      },
      {
        "date": "2026-05-15",
        "close": 314.741455,
        "direction_boundary": 310.937958,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068839
      },
      {
        "date": "2026-05-22",
        "close": 312.941803,
        "direction_boundary": 302.740936,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068168
      },
      {
        "date": "2026-05-29",
        "close": 314.841461,
        "direction_boundary": 305.939789,
        "core_momentum": 0.029096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068198
      },
      {
        "date": "2026-06-05",
        "close": 309.0706,
        "direction_boundary": 304.040466,
        "core_momentum": 0.016544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071434
      },
      {
        "date": "2026-06-12",
        "close": 310.2728,
        "direction_boundary": 298.87149,
        "core_momentum": 0.038148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065765
      },
      {
        "date": "2026-06-19",
        "close": 314.325,
        "direction_boundary": 302.320892,
        "core_momentum": 0.039707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068016
      },
      {
        "date": "2026-06-26",
        "close": 316.775,
        "direction_boundary": 299.846344,
        "core_momentum": 0.056458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066965
      },
      {
        "date": "2026-07-03",
        "close": 311.775,
        "direction_boundary": 301.121094,
        "core_momentum": 0.035381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070695
      },
      {
        "date": "2026-07-10",
        "close": 308.9,
        "direction_boundary": 303.77066,
        "core_momentum": 0.016886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069149
      },
      {
        "date": "2026-07-17",
        "close": 308.425,
        "direction_boundary": 304.320526,
        "core_momentum": 0.013487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069155
      },
      {
        "date": "2026-07-24",
        "close": 309.175,
        "direction_boundary": 304.745453,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065788
      },
      {
        "date": "2026-07-31",
        "close": 305.35,
        "direction_boundary": 311.844177,
        "core_momentum": -0.020825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066984
      },
      {
        "date": "2026-08-07",
        "close": 306.7,
        "direction_boundary": 307.794922,
        "core_momentum": -0.003557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 314.22464,
        "volume": 50132
      },
      {
        "date": "2023-08-25",
        "close": 318.321045,
        "volume": 24517
      },
      {
        "date": "2023-09-01",
        "close": 319.420105,
        "volume": 36192
      },
      {
        "date": "2023-09-08",
        "close": 321.543213,
        "volume": 57156
      },
      {
        "date": "2023-09-15",
        "close": 323.566437,
        "volume": 30339
      },
      {
        "date": "2023-09-22",
        "close": 324.515625,
        "volume": 17261
      },
      {
        "date": "2023-09-29",
        "close": 322.517334,
        "volume": 37344
      },
      {
        "date": "2023-10-06",
        "close": 316.122925,
        "volume": 63969
      },
      {
        "date": "2023-10-13",
        "close": 321.59317,
        "volume": 127116
      },
      {
        "date": "2023-10-20",
        "close": 314.599274,
        "volume": 162315
      },
      {
        "date": "2023-10-27",
        "close": 316.122925,
        "volume": 36918
      },
      {
        "date": "2023-11-03",
        "close": 319.744812,
        "volume": 270859
      },
      {
        "date": "2023-11-10",
        "close": 323.316711,
        "volume": 146996
      },
      {
        "date": "2023-11-17",
        "close": 321.193512,
        "volume": 168268
      },
      {
        "date": "2023-11-24",
        "close": 315.498535,
        "volume": 52993
      },
      {
        "date": "2023-12-01",
        "close": 320.169434,
        "volume": 37023
      },
      {
        "date": "2023-12-08",
        "close": 324.390717,
        "volume": 107994
      },
      {
        "date": "2023-12-15",
        "close": 323.09613,
        "volume": 73271
      },
      {
        "date": "2023-12-22",
        "close": 323.995514,
        "volume": 84306
      },
      {
        "date": "2023-12-29",
        "close": 323.645752,
        "volume": 7918
      },
      {
        "date": "2024-01-05",
        "close": 321.722107,
        "volume": 22519
      },
      {
        "date": "2024-01-12",
        "close": 323.995514,
        "volume": 30602
      },
      {
        "date": "2024-01-19",
        "close": 320.672852,
        "volume": 13042
      },
      {
        "date": "2024-01-26",
        "close": 320.248169,
        "volume": 182591
      },
      {
        "date": "2024-02-02",
        "close": 323.945526,
        "volume": 34614
      },
      {
        "date": "2024-02-09",
        "close": 320.697845,
        "volume": 56846
      },
      {
        "date": "2024-02-16",
        "close": 320.373077,
        "volume": 46398
      },
      {
        "date": "2024-02-23",
        "close": 318.574341,
        "volume": 51637
      },
      {
        "date": "2024-03-01",
        "close": 321.222473,
        "volume": 22337
      },
      {
        "date": "2024-03-08",
        "close": 318.949097,
        "volume": 77483
      },
      {
        "date": "2024-03-15",
        "close": 318.49942,
        "volume": 40765
      },
      {
        "date": "2024-03-22",
        "close": 324.020508,
        "volume": 180355
      },
      {
        "date": "2024-03-29",
        "close": 323.620758,
        "volume": 45344
      },
      {
        "date": "2024-04-05",
        "close": 321.072571,
        "volume": 53090
      },
      {
        "date": "2024-04-12",
        "close": 322.396606,
        "volume": 281131
      },
      {
        "date": "2024-04-19",
        "close": 320.073273,
        "volume": 31360
      },
      {
        "date": "2024-04-26",
        "close": 319.248871,
        "volume": 56162
      },
      {
        "date": "2024-05-03",
        "close": 320.847748,
        "volume": 5369
      },
      {
        "date": "2024-05-10",
        "close": 322.321716,
        "volume": 79264
      },
      {
        "date": "2024-05-17",
        "close": 320.073273,
        "volume": 191430
      },
      {
        "date": "2024-05-24",
        "close": 317.225311,
        "volume": 42531
      },
      {
        "date": "2024-05-31",
        "close": 317.650024,
        "volume": 36297
      },
      {
        "date": "2024-06-07",
        "close": 319.92337,
        "volume": 25706
      },
      {
        "date": "2024-06-14",
        "close": 320.053467,
        "volume": 84707
      },
      {
        "date": "2024-06-21",
        "close": 320.878021,
        "volume": 39669
      },
      {
        "date": "2024-06-28",
        "close": 319.553741,
        "volume": 26940
      },
      {
        "date": "2024-07-05",
        "close": 316.755249,
        "volume": 52274
      },
      {
        "date": "2024-07-12",
        "close": 314.506439,
        "volume": 43184
      },
      {
        "date": "2024-07-19",
        "close": 315.780762,
        "volume": 28446
      },
      {
        "date": "2024-07-26",
        "close": 317.879608,
        "volume": 25573
      },
      {
        "date": "2024-08-02",
        "close": 327.82431,
        "volume": 31625
      },
      {
        "date": "2024-08-09",
        "close": 326.325134,
        "volume": 1189606
      },
      {
        "date": "2024-08-16",
        "close": 323.476624,
        "volume": 61797
      },
      {
        "date": "2024-08-23",
        "close": 318.604248,
        "volume": 28951
      },
      {
        "date": "2024-08-30",
        "close": 320.078461,
        "volume": 68212
      },
      {
        "date": "2024-09-06",
        "close": 323.65155,
        "volume": 68106
      },
      {
        "date": "2024-09-13",
        "close": 324.57608,
        "volume": 57276
      },
      {
        "date": "2024-09-20",
        "close": 320.078461,
        "volume": 14294
      },
      {
        "date": "2024-09-27",
        "close": 317.080078,
        "volume": 46674
      },
      {
        "date": "2024-10-04",
        "close": 320.428284,
        "volume": 12931
      },
      {
        "date": "2024-10-11",
        "close": 319.753601,
        "volume": 83815
      },
      {
        "date": "2024-10-18",
        "close": 320.828064,
        "volume": 38240
      },
      {
        "date": "2024-10-25",
        "close": 319.128967,
        "volume": 98359
      },
      {
        "date": "2024-11-01",
        "close": 317.379883,
        "volume": 20919
      },
      {
        "date": "2024-11-08",
        "close": 321.152893,
        "volume": 95802
      },
      {
        "date": "2024-11-15",
        "close": 324.551086,
        "volume": 64999
      },
      {
        "date": "2024-11-22",
        "close": 328.973663,
        "volume": 83747
      },
      {
        "date": "2024-11-29",
        "close": 328.74881,
        "volume": 63904
      },
      {
        "date": "2024-12-06",
        "close": 329.048676,
        "volume": 45847
      },
      {
        "date": "2024-12-13",
        "close": 321.884033,
        "volume": 33305
      },
      {
        "date": "2024-12-20",
        "close": 321.284241,
        "volume": 73735
      },
      {
        "date": "2024-12-27",
        "close": 319.859772,
        "volume": 22871
      },
      {
        "date": "2025-01-03",
        "close": 324.45813,
        "volume": 31623
      },
      {
        "date": "2025-01-10",
        "close": 326.60733,
        "volume": 60213
      },
      {
        "date": "2025-01-17",
        "close": 330.730835,
        "volume": 34832
      },
      {
        "date": "2025-01-24",
        "close": 323.183533,
        "volume": 45681
      },
      {
        "date": "2025-01-31",
        "close": 327.157135,
        "volume": 36114
      },
      {
        "date": "2025-02-07",
        "close": 328.106812,
        "volume": 13561
      },
      {
        "date": "2025-02-14",
        "close": 324.308136,
        "volume": 66146
      },
      {
        "date": "2025-02-21",
        "close": 323.558411,
        "volume": 99725
      },
      {
        "date": "2025-02-28",
        "close": 329.906128,
        "volume": 46000
      },
      {
        "date": "2025-03-07",
        "close": 320.909393,
        "volume": 63069
      },
      {
        "date": "2025-03-14",
        "close": 319.684814,
        "volume": 33128
      },
      {
        "date": "2025-03-21",
        "close": 321.534149,
        "volume": 61901
      },
      {
        "date": "2025-03-28",
        "close": 319.959717,
        "volume": 47190
      },
      {
        "date": "2025-04-04",
        "close": 325.407745,
        "volume": 44275
      },
      {
        "date": "2025-04-11",
        "close": 309.663422,
        "volume": 31641
      },
      {
        "date": "2025-04-18",
        "close": 310.763031,
        "volume": 43699
      },
      {
        "date": "2025-04-25",
        "close": 310.987976,
        "volume": 23269
      },
      {
        "date": "2025-05-02",
        "close": 310.663055,
        "volume": 38324
      },
      {
        "date": "2025-05-09",
        "close": 310.987976,
        "volume": 2360
      },
      {
        "date": "2025-05-16",
        "close": 310.937958,
        "volume": 111420
      },
      {
        "date": "2025-05-23",
        "close": 302.740936,
        "volume": 642209
      },
      {
        "date": "2025-05-30",
        "close": 305.939789,
        "volume": 40986
      },
      {
        "date": "2025-06-06",
        "close": 304.040466,
        "volume": 53270
      },
      {
        "date": "2025-06-13",
        "close": 298.87149,
        "volume": 102581
      },
      {
        "date": "2025-06-20",
        "close": 302.320892,
        "volume": 22097
      },
      {
        "date": "2025-06-27",
        "close": 299.846344,
        "volume": 61599
      },
      {
        "date": "2025-07-04",
        "close": 301.121094,
        "volume": 31410
      },
      {
        "date": "2025-07-11",
        "close": 303.77066,
        "volume": 22656
      },
      {
        "date": "2025-07-18",
        "close": 304.320526,
        "volume": 63478
      },
      {
        "date": "2025-07-25",
        "close": 304.745453,
        "volume": 49876
      },
      {
        "date": "2025-08-01",
        "close": 311.844177,
        "volume": 3587
      },
      {
        "date": "2025-08-08",
        "close": 307.794922,
        "volume": 224976
      },
      {
        "date": "2025-08-15",
        "close": 305.420349,
        "volume": 27877
      },
      {
        "date": "2025-08-22",
        "close": 307.544952,
        "volume": 40220
      },
      {
        "date": "2025-08-29",
        "close": 308.444794,
        "volume": 36420
      },
      {
        "date": "2025-09-05",
        "close": 311.619232,
        "volume": 32472
      },
      {
        "date": "2025-09-12",
        "close": 312.119141,
        "volume": 31742
      },
      {
        "date": "2025-09-19",
        "close": 313.218933,
        "volume": 32621
      },
      {
        "date": "2025-09-26",
        "close": 314.893646,
        "volume": 23087
      },
      {
        "date": "2025-10-03",
        "close": 314.968628,
        "volume": 34779
      },
      {
        "date": "2025-10-10",
        "close": 317.918121,
        "volume": 50125
      },
      {
        "date": "2025-10-17",
        "close": 318.542999,
        "volume": 38725
      },
      {
        "date": "2025-10-24",
        "close": 427.833435,
        "volume": 30270
      },
      {
        "date": "2025-10-31",
        "close": 324.241974,
        "volume": 307447
      },
      {
        "date": "2025-11-07",
        "close": 324.116974,
        "volume": 73555
      },
      {
        "date": "2025-11-14",
        "close": 323.692078,
        "volume": 22590
      },
      {
        "date": "2025-11-21",
        "close": 325.891693,
        "volume": 44259
      },
      {
        "date": "2025-11-28",
        "close": 323.142181,
        "volume": 104160
      },
      {
        "date": "2025-12-05",
        "close": 319.992706,
        "volume": 38991
      },
      {
        "date": "2025-12-12",
        "close": 313.299988,
        "volume": 74035
      },
      {
        "date": "2025-12-19",
        "close": 314.75,
        "volume": 33582
      },
      {
        "date": "2025-12-26",
        "close": 311.325012,
        "volume": 39409
      },
      {
        "date": "2026-01-02",
        "close": 312.200012,
        "volume": 29931
      },
      {
        "date": "2026-01-09",
        "close": 316.325012,
        "volume": 108637
      },
      {
        "date": "2026-01-16",
        "close": 316.0,
        "volume": 71984
      },
      {
        "date": "2026-01-23",
        "close": 311.0,
        "volume": 100907
      },
      {
        "date": "2026-01-30",
        "close": 308.350006,
        "volume": 45350
      },
      {
        "date": "2026-02-06",
        "close": 311.274994,
        "volume": 31274
      },
      {
        "date": "2026-02-13",
        "close": 314.274994,
        "volume": 26903
      },
      {
        "date": "2026-02-20",
        "close": 316.700012,
        "volume": 218570
      },
      {
        "date": "2026-02-27",
        "close": 319.475006,
        "volume": 98164
      },
      {
        "date": "2026-03-06",
        "close": 320.0,
        "volume": 43738
      },
      {
        "date": "2026-03-13",
        "close": 318.674988,
        "volume": 75764
      },
      {
        "date": "2026-03-20",
        "close": 315.475006,
        "volume": 57197
      },
      {
        "date": "2026-03-27",
        "close": 315.299988,
        "volume": 157755
      },
      {
        "date": "2026-04-03",
        "close": 319.75,
        "volume": 39993
      },
      {
        "date": "2026-04-10",
        "close": 315.200012,
        "volume": 53396
      },
      {
        "date": "2026-04-17",
        "close": 314.399994,
        "volume": 81896
      },
      {
        "date": "2026-04-24",
        "close": 314.266571,
        "volume": 41996
      },
      {
        "date": "2026-05-01",
        "close": 310.8172,
        "volume": 132336
      },
      {
        "date": "2026-05-08",
        "close": 311.342102,
        "volume": 32399
      },
      {
        "date": "2026-05-15",
        "close": 314.741455,
        "volume": 195674
      },
      {
        "date": "2026-05-22",
        "close": 312.941803,
        "volume": 71551
      },
      {
        "date": "2026-05-29",
        "close": 314.841461,
        "volume": 44670
      },
      {
        "date": "2026-06-05",
        "close": 309.0706,
        "volume": 11289
      },
      {
        "date": "2026-06-12",
        "close": 310.2728,
        "volume": 17049
      },
      {
        "date": "2026-06-19",
        "close": 314.325,
        "volume": 19502
      },
      {
        "date": "2026-06-26",
        "close": 316.775,
        "volume": 10140
      },
      {
        "date": "2026-07-03",
        "close": 311.775,
        "volume": 9916
      },
      {
        "date": "2026-07-10",
        "close": 308.9,
        "volume": 108337
      },
      {
        "date": "2026-07-17",
        "close": 308.425,
        "volume": 41013
      },
      {
        "date": "2026-07-24",
        "close": 309.175,
        "volume": 47323
      },
      {
        "date": "2026-07-31",
        "close": 305.35,
        "volume": 25794
      },
      {
        "date": "2026-08-07",
        "close": 306.7,
        "volume": 279744
      }
    ],
    "sharemaestro_context": {
      "trend": 313.186466,
      "fair_value": 318.070928,
      "market_activity": -23.167161,
      "market_dynamics": -1.035127,
      "relative_strength": -10.811518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.000747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8421,
        "conditional_difference": 0.00346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.002836,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.000712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.004817,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.002576,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.018249,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.005296
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.011888
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.013858
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.006289
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.014712
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.004897
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.028675
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.242423
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.012178
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.019115
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004421
      }
    ]
  }
}