{
  "ticker": {
    "uuid": "04d4ddde-3b09-46e4-9828-f76df528a2bf",
    "symbol": "CCEUAS",
    "name": "UBS CMCI Composite SF UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.980003,
    "boundary_margin": 0.287572,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125391,
    "volatility_stability": 1.0023,
    "risk_context": 0.7975,
    "current_regime": {
      "move": 0.265422,
      "interruption": -0.075211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.650002,
        "direction_boundary": 78.790001,
        "core_momentum": -0.014469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119356
      },
      {
        "date": "2023-08-25",
        "close": 78.440002,
        "direction_boundary": 80.360001,
        "core_momentum": -0.023892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119259
      },
      {
        "date": "2023-09-01",
        "close": 79.57,
        "direction_boundary": 77.18,
        "core_momentum": 0.030967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117349
      },
      {
        "date": "2023-09-08",
        "close": 79.610001,
        "direction_boundary": 77.269997,
        "core_momentum": 0.030283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11177
      },
      {
        "date": "2023-09-15",
        "close": 80.779999,
        "direction_boundary": 78.580002,
        "core_momentum": 0.027997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103057
      },
      {
        "date": "2023-09-22",
        "close": 79.629997,
        "direction_boundary": 74.489998,
        "core_momentum": 0.069003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105742
      },
      {
        "date": "2023-09-29",
        "close": 79.459999,
        "direction_boundary": 74.510002,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099148
      },
      {
        "date": "2023-10-06",
        "close": 77.080002,
        "direction_boundary": 77.57,
        "core_momentum": -0.006317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107628
      },
      {
        "date": "2023-10-13",
        "close": 78.489998,
        "direction_boundary": 76.190002,
        "core_momentum": 0.030188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109437
      },
      {
        "date": "2023-10-20",
        "close": 79.660004,
        "direction_boundary": 75.410004,
        "core_momentum": 0.056359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109059
      },
      {
        "date": "2023-10-27",
        "close": 78.82,
        "direction_boundary": 75.599998,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108425
      },
      {
        "date": "2023-11-03",
        "close": 79.040001,
        "direction_boundary": 79.209999,
        "core_momentum": -0.002146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106671
      },
      {
        "date": "2023-11-10",
        "close": 77.07,
        "direction_boundary": 79.879997,
        "core_momentum": -0.035178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108845
      },
      {
        "date": "2023-11-17",
        "close": 77.199997,
        "direction_boundary": 77.639999,
        "core_momentum": -0.005667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108723
      },
      {
        "date": "2023-11-24",
        "close": 77.639999,
        "direction_boundary": 77.620003,
        "core_momentum": 0.000258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107912
      },
      {
        "date": "2023-12-01",
        "close": 77.559998,
        "direction_boundary": 79.059998,
        "core_momentum": -0.018973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107713
      },
      {
        "date": "2023-12-08",
        "close": 75.190002,
        "direction_boundary": 77.260002,
        "core_momentum": -0.026793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116003
      },
      {
        "date": "2023-12-15",
        "close": 75.660004,
        "direction_boundary": 77.099998,
        "core_momentum": -0.018677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107974
      },
      {
        "date": "2023-12-22",
        "close": 76.040001,
        "direction_boundary": 78.400002,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103521
      },
      {
        "date": "2023-12-29",
        "close": 75.730003,
        "direction_boundary": 78.769997,
        "core_momentum": -0.038593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10299
      },
      {
        "date": "2024-01-05",
        "close": 75.5,
        "direction_boundary": 76.739998,
        "core_momentum": -0.016158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10263
      },
      {
        "date": "2024-01-12",
        "close": 75.080002,
        "direction_boundary": 79.760002,
        "core_momentum": -0.058676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096028
      },
      {
        "date": "2024-01-19",
        "close": 74.870003,
        "direction_boundary": 80.519997,
        "core_momentum": -0.070169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092985
      },
      {
        "date": "2024-01-26",
        "close": 76.519997,
        "direction_boundary": 80.639999,
        "core_momentum": -0.051091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096648
      },
      {
        "date": "2024-02-02",
        "close": 75.32,
        "direction_boundary": 78.43,
        "core_momentum": -0.039653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098667
      },
      {
        "date": "2024-02-09",
        "close": 75.68,
        "direction_boundary": 78.910004,
        "core_momentum": -0.040933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099023
      },
      {
        "date": "2024-02-16",
        "close": 75.580002,
        "direction_boundary": 77.93,
        "core_momentum": -0.030155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098075
      },
      {
        "date": "2024-02-23",
        "close": 75.290001,
        "direction_boundary": 77.139999,
        "core_momentum": -0.023982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0968
      },
      {
        "date": "2024-03-01",
        "close": 76.059998,
        "direction_boundary": 78.769997,
        "core_momentum": -0.034404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095608
      },
      {
        "date": "2024-03-08",
        "close": 76.309998,
        "direction_boundary": 76.870003,
        "core_momentum": -0.007285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095815
      },
      {
        "date": "2024-03-15",
        "close": 78.410004,
        "direction_boundary": 74.540001,
        "core_momentum": 0.051918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101482
      },
      {
        "date": "2024-03-22",
        "close": 78.279999,
        "direction_boundary": 74.980003,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099692
      },
      {
        "date": "2024-03-29",
        "close": 78.980003,
        "direction_boundary": 77.110001,
        "core_momentum": 0.024251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100537
      },
      {
        "date": "2024-04-05",
        "close": 81.32,
        "direction_boundary": 77.800003,
        "core_momentum": 0.045244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098718
      },
      {
        "date": "2024-04-12",
        "close": 81.419998,
        "direction_boundary": 78.709999,
        "core_momentum": 0.03443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09596
      },
      {
        "date": "2024-04-19",
        "close": 81.220001,
        "direction_boundary": 77.519997,
        "core_momentum": 0.04773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094112
      },
      {
        "date": "2024-04-26",
        "close": 82.07,
        "direction_boundary": 76.5,
        "core_momentum": 0.07281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093554
      },
      {
        "date": "2024-05-03",
        "close": 80.660004,
        "direction_boundary": 75.559998,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097115
      },
      {
        "date": "2024-05-10",
        "close": 81.18,
        "direction_boundary": 74.029999,
        "core_momentum": 0.096582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089799
      },
      {
        "date": "2024-05-17",
        "close": 82.690002,
        "direction_boundary": 74.410004,
        "core_momentum": 0.111275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09264
      },
      {
        "date": "2024-05-24",
        "close": 82.339996,
        "direction_boundary": 73.779999,
        "core_momentum": 0.116021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09301
      },
      {
        "date": "2024-05-31",
        "close": 81.339996,
        "direction_boundary": 73.519997,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095073
      },
      {
        "date": "2024-06-07",
        "close": 79.879997,
        "direction_boundary": 74.400002,
        "core_momentum": 0.073656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087529
      },
      {
        "date": "2024-06-14",
        "close": 80.690002,
        "direction_boundary": 76.709999,
        "core_momentum": 0.051884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088035
      },
      {
        "date": "2024-06-21",
        "close": 80.559998,
        "direction_boundary": 75.019997,
        "core_momentum": 0.073847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088133
      },
      {
        "date": "2024-06-28",
        "close": 80.379997,
        "direction_boundary": 74.410004,
        "core_momentum": 0.080231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087905
      },
      {
        "date": "2024-07-05",
        "close": 81.989998,
        "direction_boundary": 74.970001,
        "core_momentum": 0.093637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090805
      },
      {
        "date": "2024-07-12",
        "close": 79.870003,
        "direction_boundary": 76.93,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098918
      },
      {
        "date": "2024-07-19",
        "close": 77.989998,
        "direction_boundary": 78.150002,
        "core_momentum": -0.002047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105213
      },
      {
        "date": "2024-07-26",
        "close": 76.57,
        "direction_boundary": 79.129997,
        "core_momentum": -0.032352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104513
      },
      {
        "date": "2024-08-02",
        "close": 75.389999,
        "direction_boundary": 78.800003,
        "core_momentum": -0.043274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10443
      },
      {
        "date": "2024-08-09",
        "close": 75.760002,
        "direction_boundary": 78.5,
        "core_momentum": -0.034904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104442
      },
      {
        "date": "2024-08-16",
        "close": 75.839996,
        "direction_boundary": 77.650002,
        "core_momentum": -0.02331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104432
      },
      {
        "date": "2024-08-23",
        "close": 76.699997,
        "direction_boundary": 78.440002,
        "core_momentum": -0.022183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105381
      },
      {
        "date": "2024-08-30",
        "close": 76.650002,
        "direction_boundary": 79.57,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104503
      },
      {
        "date": "2024-09-06",
        "close": 74.669998,
        "direction_boundary": 79.610001,
        "core_momentum": -0.062053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2024-09-13",
        "close": 75.889999,
        "direction_boundary": 80.779999,
        "core_momentum": -0.060535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106033
      },
      {
        "date": "2024-09-20",
        "close": 77.25,
        "direction_boundary": 79.629997,
        "core_momentum": -0.029888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109257
      },
      {
        "date": "2024-09-27",
        "close": 78.849998,
        "direction_boundary": 79.459999,
        "core_momentum": -0.007677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112394
      },
      {
        "date": "2024-10-04",
        "close": 80.870003,
        "direction_boundary": 77.080002,
        "core_momentum": 0.04917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110476
      },
      {
        "date": "2024-10-11",
        "close": 80.879997,
        "direction_boundary": 78.489998,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110458
      },
      {
        "date": "2024-10-18",
        "close": 77.989998,
        "direction_boundary": 79.660004,
        "core_momentum": -0.020964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121299
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "direction_boundary": 78.82,
        "core_momentum": 0.002284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12183
      },
      {
        "date": "2024-11-01",
        "close": 78.209999,
        "direction_boundary": 79.040001,
        "core_momentum": -0.010501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120344
      },
      {
        "date": "2024-11-08",
        "close": 78.459999,
        "direction_boundary": 77.07,
        "core_momentum": 0.018036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120018
      },
      {
        "date": "2024-11-15",
        "close": 77.199997,
        "direction_boundary": 77.199997,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.118218
      },
      {
        "date": "2024-11-22",
        "close": 78.459999,
        "direction_boundary": 77.639999,
        "core_momentum": 0.010562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121027
      },
      {
        "date": "2024-11-29",
        "close": 78.050003,
        "direction_boundary": 77.559998,
        "core_momentum": 0.006318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120216
      },
      {
        "date": "2024-12-06",
        "close": 77.849998,
        "direction_boundary": 75.190002,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117852
      },
      {
        "date": "2024-12-13",
        "close": 78.559998,
        "direction_boundary": 75.660004,
        "core_momentum": 0.038329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11767
      },
      {
        "date": "2024-12-20",
        "close": 77.190002,
        "direction_boundary": 76.040001,
        "core_momentum": 0.015124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119894
      },
      {
        "date": "2024-12-27",
        "close": 77.870003,
        "direction_boundary": 75.730003,
        "core_momentum": 0.028258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120754
      },
      {
        "date": "2025-01-03",
        "close": 78.43,
        "direction_boundary": 75.5,
        "core_momentum": 0.038808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117573
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "direction_boundary": 75.080002,
        "core_momentum": 0.06553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115706
      },
      {
        "date": "2025-01-17",
        "close": 81.239998,
        "direction_boundary": 74.870003,
        "core_momentum": 0.085081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112242
      },
      {
        "date": "2025-01-24",
        "close": 81.32,
        "direction_boundary": 76.519997,
        "core_momentum": 0.062729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108511
      },
      {
        "date": "2025-01-31",
        "close": 80.510002,
        "direction_boundary": 75.32,
        "core_momentum": 0.068906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106954
      },
      {
        "date": "2025-02-07",
        "close": 81.410004,
        "direction_boundary": 75.68,
        "core_momentum": 0.075714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107575
      },
      {
        "date": "2025-02-14",
        "close": 82.389999,
        "direction_boundary": 75.580002,
        "core_momentum": 0.090103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10829
      },
      {
        "date": "2025-02-21",
        "close": 82.790001,
        "direction_boundary": 75.290001,
        "core_momentum": 0.099615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107695
      },
      {
        "date": "2025-02-28",
        "close": 80.160004,
        "direction_boundary": 76.059998,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118222
      },
      {
        "date": "2025-03-07",
        "close": 80.349998,
        "direction_boundary": 76.309998,
        "core_momentum": 0.052942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111169
      },
      {
        "date": "2025-03-14",
        "close": 80.720001,
        "direction_boundary": 78.410004,
        "core_momentum": 0.02946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109527
      },
      {
        "date": "2025-03-21",
        "close": 81.639999,
        "direction_boundary": 78.279999,
        "core_momentum": 0.042923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2025-03-28",
        "close": 81.610001,
        "direction_boundary": 78.980003,
        "core_momentum": 0.0333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104802
      },
      {
        "date": "2025-04-04",
        "close": 77.269997,
        "direction_boundary": 81.32,
        "core_momentum": -0.049803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124931
      },
      {
        "date": "2025-04-11",
        "close": 77.519997,
        "direction_boundary": 81.419998,
        "core_momentum": -0.0479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2025-04-18",
        "close": 78.980003,
        "direction_boundary": 81.220001,
        "core_momentum": -0.027579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117577
      },
      {
        "date": "2025-04-25",
        "close": 79.449997,
        "direction_boundary": 82.07,
        "core_momentum": -0.031924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116504
      },
      {
        "date": "2025-05-02",
        "close": 77.779999,
        "direction_boundary": 80.660004,
        "core_momentum": -0.035705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119474
      },
      {
        "date": "2025-05-09",
        "close": 78.93,
        "direction_boundary": 81.18,
        "core_momentum": -0.027716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121178
      },
      {
        "date": "2025-05-16",
        "close": 79.260002,
        "direction_boundary": 82.690002,
        "core_momentum": -0.04148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118929
      },
      {
        "date": "2025-05-23",
        "close": 79.779999,
        "direction_boundary": 82.339996,
        "core_momentum": -0.031091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117206
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "direction_boundary": 81.339996,
        "core_momentum": -0.041062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121334
      },
      {
        "date": "2025-06-06",
        "close": 79.959999,
        "direction_boundary": 79.879997,
        "core_momentum": 0.001002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126039
      },
      {
        "date": "2025-06-13",
        "close": 81.669998,
        "direction_boundary": 80.690002,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2025-06-20",
        "close": 82.959999,
        "direction_boundary": 80.559998,
        "core_momentum": 0.029791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2025-06-27",
        "close": 80.32,
        "direction_boundary": 80.379997,
        "core_momentum": -0.000746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135675
      },
      {
        "date": "2025-07-04",
        "close": 80.779999,
        "direction_boundary": 81.989998,
        "core_momentum": -0.014758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135562
      },
      {
        "date": "2025-07-11",
        "close": 81.379997,
        "direction_boundary": 79.870003,
        "core_momentum": 0.018906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2025-07-18",
        "close": 81.93,
        "direction_boundary": 77.989998,
        "core_momentum": 0.050519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2025-07-25",
        "close": 81.339996,
        "direction_boundary": 76.57,
        "core_momentum": 0.062296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132242
      },
      {
        "date": "2025-08-01",
        "close": 79.980003,
        "direction_boundary": 75.389999,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133614
      },
      {
        "date": "2025-08-08",
        "close": 79.980003,
        "direction_boundary": 75.760002,
        "core_momentum": 0.055702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132608
      },
      {
        "date": "2025-08-15",
        "close": 80.18,
        "direction_boundary": 75.839996,
        "core_momentum": 0.057226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131447
      },
      {
        "date": "2025-08-22",
        "close": 81.230003,
        "direction_boundary": 76.699997,
        "core_momentum": 0.059061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132661
      },
      {
        "date": "2025-08-29",
        "close": 81.339996,
        "direction_boundary": 76.650002,
        "core_momentum": 0.061187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2025-09-05",
        "close": 80.660004,
        "direction_boundary": 74.669998,
        "core_momentum": 0.08022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2025-09-12",
        "close": 81.959999,
        "direction_boundary": 75.889999,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126992
      },
      {
        "date": "2025-09-19",
        "close": 81.330002,
        "direction_boundary": 77.25,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126515
      },
      {
        "date": "2025-09-26",
        "close": 82.699997,
        "direction_boundary": 78.849998,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2025-10-03",
        "close": 82.300003,
        "direction_boundary": 80.870003,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101654
      },
      {
        "date": "2025-10-10",
        "close": 81.029999,
        "direction_boundary": 80.879997,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10465
      },
      {
        "date": "2025-10-17",
        "close": 81.029999,
        "direction_boundary": 77.989998,
        "core_momentum": 0.038979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101762
      },
      {
        "date": "2025-10-24",
        "close": 83.150002,
        "direction_boundary": 79.0,
        "core_momentum": 0.052532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107286
      },
      {
        "date": "2025-10-31",
        "close": 83.050003,
        "direction_boundary": 78.209999,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102173
      },
      {
        "date": "2025-11-07",
        "close": 82.540001,
        "direction_boundary": 78.459999,
        "core_momentum": 0.052001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101298
      },
      {
        "date": "2025-11-14",
        "close": 83.75,
        "direction_boundary": 77.199997,
        "core_momentum": 0.084845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102812
      },
      {
        "date": "2025-11-21",
        "close": 81.459999,
        "direction_boundary": 78.459999,
        "core_momentum": 0.038236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110554
      },
      {
        "date": "2025-11-28",
        "close": 83.300003,
        "direction_boundary": 78.050003,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2025-12-05",
        "close": 84.110001,
        "direction_boundary": 77.849998,
        "core_momentum": 0.080411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104851
      },
      {
        "date": "2025-12-12",
        "close": 82.82,
        "direction_boundary": 78.559998,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2025-12-19",
        "close": 82.470001,
        "direction_boundary": 77.190002,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101562
      },
      {
        "date": "2025-12-26",
        "close": 83.800003,
        "direction_boundary": 77.870003,
        "core_momentum": 0.076153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092732
      },
      {
        "date": "2026-01-02",
        "close": 83.440002,
        "direction_boundary": 78.43,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092891
      },
      {
        "date": "2026-01-09",
        "close": 85.68,
        "direction_boundary": 80.0,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098993
      },
      {
        "date": "2026-01-16",
        "close": 85.639999,
        "direction_boundary": 81.239998,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098805
      },
      {
        "date": "2026-01-23",
        "close": 87.769997,
        "direction_boundary": 81.32,
        "core_momentum": 0.079316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102814
      },
      {
        "date": "2026-01-30",
        "close": 88.900002,
        "direction_boundary": 80.510002,
        "core_momentum": 0.104211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099572
      },
      {
        "date": "2026-02-06",
        "close": 87.709999,
        "direction_boundary": 81.410004,
        "core_momentum": 0.077386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102387
      },
      {
        "date": "2026-02-13",
        "close": 86.970001,
        "direction_boundary": 82.389999,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103734
      },
      {
        "date": "2026-02-20",
        "close": 88.519997,
        "direction_boundary": 82.790001,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2026-02-27",
        "close": 89.849998,
        "direction_boundary": 80.160004,
        "core_momentum": 0.120883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2026-03-06",
        "close": 91.809998,
        "direction_boundary": 80.349998,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107222
      },
      {
        "date": "2026-03-13",
        "close": 97.160004,
        "direction_boundary": 80.720001,
        "core_momentum": 0.203667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128313
      },
      {
        "date": "2026-03-20",
        "close": 97.580002,
        "direction_boundary": 81.639999,
        "core_momentum": 0.195247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2026-03-27",
        "close": 97.75,
        "direction_boundary": 81.610001,
        "core_momentum": 0.19777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12612
      },
      {
        "date": "2026-04-03",
        "close": 97.040001,
        "direction_boundary": 77.269997,
        "core_momentum": 0.255856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126602
      },
      {
        "date": "2026-04-10",
        "close": 97.730003,
        "direction_boundary": 77.519997,
        "core_momentum": 0.260707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122603
      },
      {
        "date": "2026-04-17",
        "close": 97.400002,
        "direction_boundary": 78.980003,
        "core_momentum": 0.233224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123089
      },
      {
        "date": "2026-04-24",
        "close": 100.43,
        "direction_boundary": 79.449997,
        "core_momentum": 0.264065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2026-05-01",
        "close": 101.580002,
        "direction_boundary": 77.779999,
        "core_momentum": 0.305991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124236
      },
      {
        "date": "2026-05-08",
        "close": 102.309998,
        "direction_boundary": 78.93,
        "core_momentum": 0.296212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2026-05-15",
        "close": 103.309998,
        "direction_boundary": 79.260002,
        "core_momentum": 0.303432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122303
      },
      {
        "date": "2026-05-22",
        "close": 102.919998,
        "direction_boundary": 79.779999,
        "core_momentum": 0.290048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2026-05-29",
        "close": 101.480003,
        "direction_boundary": 78.0,
        "core_momentum": 0.301026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115064
      },
      {
        "date": "2026-06-05",
        "close": 100.400002,
        "direction_boundary": 79.959999,
        "core_momentum": 0.255628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117764
      },
      {
        "date": "2026-06-12",
        "close": 99.110001,
        "direction_boundary": 81.669998,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116858
      },
      {
        "date": "2026-06-19",
        "close": 97.589996,
        "direction_boundary": 82.959999,
        "core_momentum": 0.17635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2026-06-26",
        "close": 95.540001,
        "direction_boundary": 80.32,
        "core_momentum": 0.189492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12508
      },
      {
        "date": "2026-07-03",
        "close": 96.43,
        "direction_boundary": 80.779999,
        "core_momentum": 0.193736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124467
      },
      {
        "date": "2026-07-10",
        "close": 98.589996,
        "direction_boundary": 81.379997,
        "core_momentum": 0.211477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2026-07-17",
        "close": 101.279999,
        "direction_boundary": 81.93,
        "core_momentum": 0.236177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126352
      },
      {
        "date": "2026-07-24",
        "close": 103.099998,
        "direction_boundary": 81.339996,
        "core_momentum": 0.267519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124751
      },
      {
        "date": "2026-07-31",
        "close": 101.559998,
        "direction_boundary": 79.980003,
        "core_momentum": 0.269817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127744
      },
      {
        "date": "2026-08-07",
        "close": 102.980003,
        "direction_boundary": 79.980003,
        "core_momentum": 0.287572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.650002,
        "volume": 5205
      },
      {
        "date": "2023-08-25",
        "close": 78.440002,
        "volume": 7686
      },
      {
        "date": "2023-09-01",
        "close": 79.57,
        "volume": 9174
      },
      {
        "date": "2023-09-08",
        "close": 79.610001,
        "volume": 9687
      },
      {
        "date": "2023-09-15",
        "close": 80.779999,
        "volume": 10044
      },
      {
        "date": "2023-09-22",
        "close": 79.629997,
        "volume": 7607
      },
      {
        "date": "2023-09-29",
        "close": 79.459999,
        "volume": 8428
      },
      {
        "date": "2023-10-06",
        "close": 77.080002,
        "volume": 10277
      },
      {
        "date": "2023-10-13",
        "close": 78.489998,
        "volume": 11287
      },
      {
        "date": "2023-10-20",
        "close": 79.660004,
        "volume": 5421
      },
      {
        "date": "2023-10-27",
        "close": 78.82,
        "volume": 14479
      },
      {
        "date": "2023-11-03",
        "close": 79.040001,
        "volume": 7034
      },
      {
        "date": "2023-11-10",
        "close": 77.07,
        "volume": 14424
      },
      {
        "date": "2023-11-17",
        "close": 77.199997,
        "volume": 10174
      },
      {
        "date": "2023-11-24",
        "close": 77.639999,
        "volume": 10237
      },
      {
        "date": "2023-12-01",
        "close": 77.559998,
        "volume": 6496
      },
      {
        "date": "2023-12-08",
        "close": 75.190002,
        "volume": 12723
      },
      {
        "date": "2023-12-15",
        "close": 75.660004,
        "volume": 14908
      },
      {
        "date": "2023-12-22",
        "close": 76.040001,
        "volume": 19821
      },
      {
        "date": "2023-12-29",
        "close": 75.730003,
        "volume": 5140
      },
      {
        "date": "2024-01-05",
        "close": 75.5,
        "volume": 12760
      },
      {
        "date": "2024-01-12",
        "close": 75.080002,
        "volume": 8164
      },
      {
        "date": "2024-01-19",
        "close": 74.870003,
        "volume": 15918
      },
      {
        "date": "2024-01-26",
        "close": 76.519997,
        "volume": 13841
      },
      {
        "date": "2024-02-02",
        "close": 75.32,
        "volume": 11043
      },
      {
        "date": "2024-02-09",
        "close": 75.68,
        "volume": 11641
      },
      {
        "date": "2024-02-16",
        "close": 75.580002,
        "volume": 14419
      },
      {
        "date": "2024-02-23",
        "close": 75.290001,
        "volume": 8997
      },
      {
        "date": "2024-03-01",
        "close": 76.059998,
        "volume": 12313
      },
      {
        "date": "2024-03-08",
        "close": 76.309998,
        "volume": 14033
      },
      {
        "date": "2024-03-15",
        "close": 78.410004,
        "volume": 17986
      },
      {
        "date": "2024-03-22",
        "close": 78.279999,
        "volume": 8580
      },
      {
        "date": "2024-03-29",
        "close": 78.980003,
        "volume": 9168
      },
      {
        "date": "2024-04-05",
        "close": 81.32,
        "volume": 12464
      },
      {
        "date": "2024-04-12",
        "close": 81.419998,
        "volume": 9343
      },
      {
        "date": "2024-04-19",
        "close": 81.220001,
        "volume": 13059
      },
      {
        "date": "2024-04-26",
        "close": 82.07,
        "volume": 14357
      },
      {
        "date": "2024-05-03",
        "close": 80.660004,
        "volume": 29990
      },
      {
        "date": "2024-05-10",
        "close": 81.18,
        "volume": 14597
      },
      {
        "date": "2024-05-17",
        "close": 82.690002,
        "volume": 9967
      },
      {
        "date": "2024-05-24",
        "close": 82.339996,
        "volume": 8330
      },
      {
        "date": "2024-05-31",
        "close": 81.339996,
        "volume": 8901
      },
      {
        "date": "2024-06-07",
        "close": 79.879997,
        "volume": 10078
      },
      {
        "date": "2024-06-14",
        "close": 80.690002,
        "volume": 25046
      },
      {
        "date": "2024-06-21",
        "close": 80.559998,
        "volume": 13606
      },
      {
        "date": "2024-06-28",
        "close": 80.379997,
        "volume": 19533
      },
      {
        "date": "2024-07-05",
        "close": 81.989998,
        "volume": 8300
      },
      {
        "date": "2024-07-12",
        "close": 79.870003,
        "volume": 14858
      },
      {
        "date": "2024-07-19",
        "close": 77.989998,
        "volume": 15961
      },
      {
        "date": "2024-07-26",
        "close": 76.57,
        "volume": 12373
      },
      {
        "date": "2024-08-02",
        "close": 75.389999,
        "volume": 12664
      },
      {
        "date": "2024-08-09",
        "close": 75.760002,
        "volume": 16065
      },
      {
        "date": "2024-08-16",
        "close": 75.839996,
        "volume": 4200
      },
      {
        "date": "2024-08-23",
        "close": 76.699997,
        "volume": 6786
      },
      {
        "date": "2024-08-30",
        "close": 76.650002,
        "volume": 10895
      },
      {
        "date": "2024-09-06",
        "close": 74.669998,
        "volume": 11793
      },
      {
        "date": "2024-09-13",
        "close": 75.889999,
        "volume": 18512
      },
      {
        "date": "2024-09-20",
        "close": 77.25,
        "volume": 12025
      },
      {
        "date": "2024-09-27",
        "close": 78.849998,
        "volume": 10362
      },
      {
        "date": "2024-10-04",
        "close": 80.870003,
        "volume": 10879
      },
      {
        "date": "2024-10-11",
        "close": 80.879997,
        "volume": 10721
      },
      {
        "date": "2024-10-18",
        "close": 77.989998,
        "volume": 22514
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "volume": 16656
      },
      {
        "date": "2024-11-01",
        "close": 78.209999,
        "volume": 13181
      },
      {
        "date": "2024-11-08",
        "close": 78.459999,
        "volume": 13282
      },
      {
        "date": "2024-11-15",
        "close": 77.199997,
        "volume": 19458
      },
      {
        "date": "2024-11-22",
        "close": 78.459999,
        "volume": 10840
      },
      {
        "date": "2024-11-29",
        "close": 78.050003,
        "volume": 12331
      },
      {
        "date": "2024-12-06",
        "close": 77.849998,
        "volume": 11252
      },
      {
        "date": "2024-12-13",
        "close": 78.559998,
        "volume": 9995
      },
      {
        "date": "2024-12-20",
        "close": 77.190002,
        "volume": 13180
      },
      {
        "date": "2024-12-27",
        "close": 77.870003,
        "volume": 4017
      },
      {
        "date": "2025-01-03",
        "close": 78.43,
        "volume": 5804
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "volume": 9496
      },
      {
        "date": "2025-01-17",
        "close": 81.239998,
        "volume": 12961
      },
      {
        "date": "2025-01-24",
        "close": 81.32,
        "volume": 11505
      },
      {
        "date": "2025-01-31",
        "close": 80.510002,
        "volume": 7996
      },
      {
        "date": "2025-02-07",
        "close": 81.410004,
        "volume": 19967
      },
      {
        "date": "2025-02-14",
        "close": 82.389999,
        "volume": 15386
      },
      {
        "date": "2025-02-21",
        "close": 82.790001,
        "volume": 11323
      },
      {
        "date": "2025-02-28",
        "close": 80.160004,
        "volume": 13392
      },
      {
        "date": "2025-03-07",
        "close": 80.349998,
        "volume": 8047
      },
      {
        "date": "2025-03-14",
        "close": 80.720001,
        "volume": 21103
      },
      {
        "date": "2025-03-21",
        "close": 81.639999,
        "volume": 11613
      },
      {
        "date": "2025-03-28",
        "close": 81.610001,
        "volume": 14701
      },
      {
        "date": "2025-04-04",
        "close": 77.269997,
        "volume": 16347
      },
      {
        "date": "2025-04-11",
        "close": 77.519997,
        "volume": 14450
      },
      {
        "date": "2025-04-18",
        "close": 78.980003,
        "volume": 15415
      },
      {
        "date": "2025-04-25",
        "close": 79.449997,
        "volume": 6758
      },
      {
        "date": "2025-05-02",
        "close": 77.779999,
        "volume": 6535
      },
      {
        "date": "2025-05-09",
        "close": 78.93,
        "volume": 26711
      },
      {
        "date": "2025-05-16",
        "close": 79.260002,
        "volume": 18782
      },
      {
        "date": "2025-05-23",
        "close": 79.779999,
        "volume": 22807
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "volume": 10109
      },
      {
        "date": "2025-06-06",
        "close": 79.959999,
        "volume": 8490
      },
      {
        "date": "2025-06-13",
        "close": 81.669998,
        "volume": 12356
      },
      {
        "date": "2025-06-20",
        "close": 82.959999,
        "volume": 11363
      },
      {
        "date": "2025-06-27",
        "close": 80.32,
        "volume": 7672
      },
      {
        "date": "2025-07-04",
        "close": 80.779999,
        "volume": 14920
      },
      {
        "date": "2025-07-11",
        "close": 81.379997,
        "volume": 13472
      },
      {
        "date": "2025-07-18",
        "close": 81.93,
        "volume": 12839
      },
      {
        "date": "2025-07-25",
        "close": 81.339996,
        "volume": 12125
      },
      {
        "date": "2025-08-01",
        "close": 79.980003,
        "volume": 14568
      },
      {
        "date": "2025-08-08",
        "close": 79.980003,
        "volume": 13181
      },
      {
        "date": "2025-08-15",
        "close": 80.18,
        "volume": 8649
      },
      {
        "date": "2025-08-22",
        "close": 81.230003,
        "volume": 7353
      },
      {
        "date": "2025-08-29",
        "close": 81.339996,
        "volume": 8489
      },
      {
        "date": "2025-09-05",
        "close": 80.660004,
        "volume": 6323
      },
      {
        "date": "2025-09-12",
        "close": 81.959999,
        "volume": 6804
      },
      {
        "date": "2025-09-19",
        "close": 81.330002,
        "volume": 11098
      },
      {
        "date": "2025-09-26",
        "close": 82.699997,
        "volume": 7695
      },
      {
        "date": "2025-10-03",
        "close": 82.300003,
        "volume": 14811
      },
      {
        "date": "2025-10-10",
        "close": 81.029999,
        "volume": 9595
      },
      {
        "date": "2025-10-17",
        "close": 81.029999,
        "volume": 12063
      },
      {
        "date": "2025-10-24",
        "close": 83.150002,
        "volume": 9192
      },
      {
        "date": "2025-10-31",
        "close": 83.050003,
        "volume": 8609
      },
      {
        "date": "2025-11-07",
        "close": 82.540001,
        "volume": 11978
      },
      {
        "date": "2025-11-14",
        "close": 83.75,
        "volume": 8021
      },
      {
        "date": "2025-11-21",
        "close": 81.459999,
        "volume": 9518
      },
      {
        "date": "2025-11-28",
        "close": 83.300003,
        "volume": 8050
      },
      {
        "date": "2025-12-05",
        "close": 84.110001,
        "volume": 11467
      },
      {
        "date": "2025-12-12",
        "close": 82.82,
        "volume": 8341
      },
      {
        "date": "2025-12-19",
        "close": 82.470001,
        "volume": 9208
      },
      {
        "date": "2025-12-26",
        "close": 83.800003,
        "volume": 2916
      },
      {
        "date": "2026-01-02",
        "close": 83.440002,
        "volume": 11293
      },
      {
        "date": "2026-01-09",
        "close": 85.68,
        "volume": 13599
      },
      {
        "date": "2026-01-16",
        "close": 85.639999,
        "volume": 17865
      },
      {
        "date": "2026-01-23",
        "close": 87.769997,
        "volume": 10982
      },
      {
        "date": "2026-01-30",
        "close": 88.900002,
        "volume": 13168
      },
      {
        "date": "2026-02-06",
        "close": 87.709999,
        "volume": 10019
      },
      {
        "date": "2026-02-13",
        "close": 86.970001,
        "volume": 11751
      },
      {
        "date": "2026-02-20",
        "close": 88.519997,
        "volume": 8882
      },
      {
        "date": "2026-02-27",
        "close": 89.849998,
        "volume": 14370
      },
      {
        "date": "2026-03-06",
        "close": 91.809998,
        "volume": 8883
      },
      {
        "date": "2026-03-13",
        "close": 97.160004,
        "volume": 21865
      },
      {
        "date": "2026-03-20",
        "close": 97.580002,
        "volume": 17407
      },
      {
        "date": "2026-03-27",
        "close": 97.75,
        "volume": 8859
      },
      {
        "date": "2026-04-03",
        "close": 97.040001,
        "volume": 6825
      },
      {
        "date": "2026-04-10",
        "close": 97.730003,
        "volume": 8598
      },
      {
        "date": "2026-04-17",
        "close": 97.400002,
        "volume": 11235
      },
      {
        "date": "2026-04-24",
        "close": 100.43,
        "volume": 13882
      },
      {
        "date": "2026-05-01",
        "close": 101.580002,
        "volume": 7528
      },
      {
        "date": "2026-05-08",
        "close": 102.309998,
        "volume": 11047
      },
      {
        "date": "2026-05-15",
        "close": 103.309998,
        "volume": 7615
      },
      {
        "date": "2026-05-22",
        "close": 102.919998,
        "volume": 10697
      },
      {
        "date": "2026-05-29",
        "close": 101.480003,
        "volume": 9563
      },
      {
        "date": "2026-06-05",
        "close": 100.400002,
        "volume": 6835
      },
      {
        "date": "2026-06-12",
        "close": 99.110001,
        "volume": 1239
      },
      {
        "date": "2026-06-19",
        "close": 97.589996,
        "volume": 8458
      },
      {
        "date": "2026-06-26",
        "close": 95.540001,
        "volume": 455
      },
      {
        "date": "2026-07-03",
        "close": 96.43,
        "volume": 531
      },
      {
        "date": "2026-07-10",
        "close": 98.589996,
        "volume": 5439
      },
      {
        "date": "2026-07-17",
        "close": 101.279999,
        "volume": 9542
      },
      {
        "date": "2026-07-24",
        "close": 103.099998,
        "volume": 8196
      },
      {
        "date": "2026-07-31",
        "close": 101.559998,
        "volume": 9284
      },
      {
        "date": "2026-08-07",
        "close": 102.980003,
        "volume": 10946
      }
    ],
    "sharemaestro_context": {
      "trend": 96.681333,
      "fair_value": 82.792115,
      "market_activity": 44.003051,
      "market_dynamics": -0.122871,
      "relative_strength": -2.297202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.005722,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.00227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014836,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071058,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.036055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.011027
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.000124
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.040148
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.009447
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.037519
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.005727
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265422
      }
    ]
  }
}