{
  "ticker": {
    "uuid": "04d51bd0-087e-43c1-abfc-9c3e4c0ba7c9",
    "symbol": "TCRS",
    "name": "Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.294998,
    "boundary_margin": 0.035224,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006833,
    "volatility_stability": 0.4427,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.143515,
      "interruption": -0.017443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.144997,
        "direction_boundary": 98.258003,
        "core_momentum": 0.039559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025233
      },
      {
        "date": "2023-08-25",
        "close": 102.470001,
        "direction_boundary": 98.019997,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025448
      },
      {
        "date": "2023-09-01",
        "close": 102.684998,
        "direction_boundary": 97.994003,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025507
      },
      {
        "date": "2023-09-08",
        "close": 102.845001,
        "direction_boundary": 98.112,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024883
      },
      {
        "date": "2023-09-15",
        "close": 103.014999,
        "direction_boundary": 97.912003,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021205
      },
      {
        "date": "2023-09-22",
        "close": 103.589996,
        "direction_boundary": 98.211998,
        "core_momentum": 0.054759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021259
      },
      {
        "date": "2023-09-29",
        "close": 103.370003,
        "direction_boundary": 97.444,
        "core_momentum": 0.060814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021761
      },
      {
        "date": "2023-10-06",
        "close": 103.495003,
        "direction_boundary": 97.629997,
        "core_momentum": 0.060074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021602
      },
      {
        "date": "2023-10-13",
        "close": 103.285004,
        "direction_boundary": 97.559998,
        "core_momentum": 0.058682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021996
      },
      {
        "date": "2023-10-20",
        "close": 103.110001,
        "direction_boundary": 97.598,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022345
      },
      {
        "date": "2023-10-27",
        "close": 103.195,
        "direction_boundary": 98.206001,
        "core_momentum": 0.050801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022283
      },
      {
        "date": "2023-11-03",
        "close": 103.605003,
        "direction_boundary": 98.398003,
        "core_momentum": 0.052918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022577
      },
      {
        "date": "2023-11-10",
        "close": 103.809998,
        "direction_boundary": 98.524002,
        "core_momentum": 0.053652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022594
      },
      {
        "date": "2023-11-17",
        "close": 103.82,
        "direction_boundary": 98.692001,
        "core_momentum": 0.05196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02199
      },
      {
        "date": "2023-11-24",
        "close": 103.919998,
        "direction_boundary": 98.807999,
        "core_momentum": 0.051737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021905
      },
      {
        "date": "2023-12-01",
        "close": 104.195,
        "direction_boundary": 98.870003,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021854
      },
      {
        "date": "2023-12-08",
        "close": 104.360001,
        "direction_boundary": 98.977997,
        "core_momentum": 0.054376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021861
      },
      {
        "date": "2023-12-15",
        "close": 104.440002,
        "direction_boundary": 98.772003,
        "core_momentum": 0.057385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021769
      },
      {
        "date": "2023-12-22",
        "close": 104.385002,
        "direction_boundary": 98.888,
        "core_momentum": 0.055588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021781
      },
      {
        "date": "2023-12-29",
        "close": 104.529999,
        "direction_boundary": 98.746002,
        "core_momentum": 0.058574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021688
      },
      {
        "date": "2024-01-05",
        "close": 104.605003,
        "direction_boundary": 99.213997,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020904
      },
      {
        "date": "2024-01-12",
        "close": 104.639999,
        "direction_boundary": 99.346001,
        "core_momentum": 0.053288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018052
      },
      {
        "date": "2024-01-19",
        "close": 104.82,
        "direction_boundary": 99.482002,
        "core_momentum": 0.053658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015891
      },
      {
        "date": "2024-01-26",
        "close": 104.934998,
        "direction_boundary": 99.849998,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015479
      },
      {
        "date": "2024-02-02",
        "close": 105.035004,
        "direction_boundary": 100.139999,
        "core_momentum": 0.048882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014717
      },
      {
        "date": "2024-02-09",
        "close": 105.099998,
        "direction_boundary": 100.105003,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014687
      },
      {
        "date": "2024-02-16",
        "close": 105.165001,
        "direction_boundary": 100.139999,
        "core_momentum": 0.05018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01191
      },
      {
        "date": "2024-02-23",
        "close": 105.254997,
        "direction_boundary": 100.264999,
        "core_momentum": 0.049768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011538
      },
      {
        "date": "2024-03-01",
        "close": 105.370003,
        "direction_boundary": 100.370003,
        "core_momentum": 0.049816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011436
      },
      {
        "date": "2024-03-08",
        "close": 105.5,
        "direction_boundary": 100.065002,
        "core_momentum": 0.054315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011413
      },
      {
        "date": "2024-03-15",
        "close": 105.614998,
        "direction_boundary": 99.269997,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011374
      },
      {
        "date": "2024-03-22",
        "close": 106.165001,
        "direction_boundary": 99.809998,
        "core_momentum": 0.063671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01108
      },
      {
        "date": "2024-03-29",
        "close": 105.925003,
        "direction_boundary": 100.055,
        "core_momentum": 0.058668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011157
      },
      {
        "date": "2024-04-05",
        "close": 105.93,
        "direction_boundary": 99.998001,
        "core_momentum": 0.059321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011217
      },
      {
        "date": "2024-04-12",
        "close": 106.105003,
        "direction_boundary": 100.264999,
        "core_momentum": 0.058246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010431
      },
      {
        "date": "2024-04-19",
        "close": 106.019997,
        "direction_boundary": 100.364998,
        "core_momentum": 0.056344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010029
      },
      {
        "date": "2024-04-26",
        "close": 106.160004,
        "direction_boundary": 100.349998,
        "core_momentum": 0.057897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010028
      },
      {
        "date": "2024-05-03",
        "close": 106.224998,
        "direction_boundary": 100.349998,
        "core_momentum": 0.058545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009144
      },
      {
        "date": "2024-05-10",
        "close": 106.334999,
        "direction_boundary": 100.514999,
        "core_momentum": 0.057902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009027
      },
      {
        "date": "2024-05-17",
        "close": 106.355003,
        "direction_boundary": 101.014999,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009011
      },
      {
        "date": "2024-05-24",
        "close": 106.455002,
        "direction_boundary": 100.985001,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009011
      },
      {
        "date": "2024-05-31",
        "close": 106.449997,
        "direction_boundary": 101.285004,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008755
      },
      {
        "date": "2024-06-07",
        "close": 106.629997,
        "direction_boundary": 101.425003,
        "core_momentum": 0.051319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008775
      },
      {
        "date": "2024-06-14",
        "close": 106.495003,
        "direction_boundary": 101.389999,
        "core_momentum": 0.05035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009244
      },
      {
        "date": "2024-06-21",
        "close": 106.614998,
        "direction_boundary": 101.345001,
        "core_momentum": 0.052001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00907
      },
      {
        "date": "2024-06-28",
        "close": 106.419998,
        "direction_boundary": 101.605003,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009736
      },
      {
        "date": "2024-07-05",
        "close": 106.870003,
        "direction_boundary": 102.125,
        "core_momentum": 0.046463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010898
      },
      {
        "date": "2024-07-12",
        "close": 107.004997,
        "direction_boundary": 101.470001,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010891
      },
      {
        "date": "2024-07-19",
        "close": 107.080002,
        "direction_boundary": 102.199997,
        "core_momentum": 0.04775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010821
      },
      {
        "date": "2024-07-26",
        "close": 107.220001,
        "direction_boundary": 102.044998,
        "core_momentum": 0.050713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010836
      },
      {
        "date": "2024-08-02",
        "close": 106.934998,
        "direction_boundary": 102.495003,
        "core_momentum": 0.043319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011864
      },
      {
        "date": "2024-08-09",
        "close": 107.129997,
        "direction_boundary": 102.665001,
        "core_momentum": 0.043491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011966
      },
      {
        "date": "2024-08-16",
        "close": 107.514999,
        "direction_boundary": 102.144997,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012599
      },
      {
        "date": "2024-08-23",
        "close": 107.375,
        "direction_boundary": 102.470001,
        "core_momentum": 0.047868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012948
      },
      {
        "date": "2024-08-30",
        "close": 107.629997,
        "direction_boundary": 102.684998,
        "core_momentum": 0.048157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013133
      },
      {
        "date": "2024-09-06",
        "close": 107.625,
        "direction_boundary": 102.845001,
        "core_momentum": 0.046478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013172
      },
      {
        "date": "2024-09-13",
        "close": 107.714996,
        "direction_boundary": 103.014999,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013164
      },
      {
        "date": "2024-09-20",
        "close": 107.785004,
        "direction_boundary": 103.589996,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011504
      },
      {
        "date": "2024-09-27",
        "close": 107.879997,
        "direction_boundary": 103.370003,
        "core_momentum": 0.04363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01075
      },
      {
        "date": "2024-10-04",
        "close": 108.050003,
        "direction_boundary": 103.495003,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010773
      },
      {
        "date": "2024-10-11",
        "close": 108.095001,
        "direction_boundary": 103.285004,
        "core_momentum": 0.04657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010705
      },
      {
        "date": "2024-10-18",
        "close": 108.764999,
        "direction_boundary": 103.110001,
        "core_momentum": 0.054844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012883
      },
      {
        "date": "2024-10-25",
        "close": 108.349998,
        "direction_boundary": 103.195,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014488
      },
      {
        "date": "2024-11-01",
        "close": 108.339996,
        "direction_boundary": 103.605003,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014538
      },
      {
        "date": "2024-11-08",
        "close": 108.614998,
        "direction_boundary": 103.809998,
        "core_momentum": 0.046286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014742
      },
      {
        "date": "2024-11-15",
        "close": 108.875,
        "direction_boundary": 103.82,
        "core_momentum": 0.04869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01487
      },
      {
        "date": "2024-11-22",
        "close": 109.114998,
        "direction_boundary": 103.919998,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01498
      },
      {
        "date": "2024-11-29",
        "close": 109.014999,
        "direction_boundary": 104.195,
        "core_momentum": 0.046259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015143
      },
      {
        "date": "2024-12-06",
        "close": 109.169998,
        "direction_boundary": 104.360001,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01512
      },
      {
        "date": "2024-12-13",
        "close": 109.345001,
        "direction_boundary": 104.440002,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014816
      },
      {
        "date": "2024-12-20",
        "close": 109.455002,
        "direction_boundary": 104.385002,
        "core_momentum": 0.04857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014815
      },
      {
        "date": "2024-12-27",
        "close": 109.434998,
        "direction_boundary": 104.529999,
        "core_momentum": 0.046924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014352
      },
      {
        "date": "2025-01-03",
        "close": 109.660004,
        "direction_boundary": 104.605003,
        "core_momentum": 0.048325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013703
      },
      {
        "date": "2025-01-10",
        "close": 109.720001,
        "direction_boundary": 104.639999,
        "core_momentum": 0.048547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01371
      },
      {
        "date": "2025-01-17",
        "close": 109.834999,
        "direction_boundary": 104.82,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013705
      },
      {
        "date": "2025-01-24",
        "close": 109.665001,
        "direction_boundary": 104.934998,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014133
      },
      {
        "date": "2025-01-31",
        "close": 109.864998,
        "direction_boundary": 105.035004,
        "core_momentum": 0.045985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013233
      },
      {
        "date": "2025-02-07",
        "close": 110.055,
        "direction_boundary": 105.099998,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013223
      },
      {
        "date": "2025-02-14",
        "close": 109.945,
        "direction_boundary": 105.165001,
        "core_momentum": 0.045452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012981
      },
      {
        "date": "2025-02-21",
        "close": 110.059998,
        "direction_boundary": 105.254997,
        "core_momentum": 0.045651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012601
      },
      {
        "date": "2025-02-28",
        "close": 110.209999,
        "direction_boundary": 105.370003,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01245
      },
      {
        "date": "2025-03-07",
        "close": 109.724998,
        "direction_boundary": 105.5,
        "core_momentum": 0.040047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014434
      },
      {
        "date": "2025-03-14",
        "close": 109.830002,
        "direction_boundary": 105.614998,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014437
      },
      {
        "date": "2025-03-21",
        "close": 110.360001,
        "direction_boundary": 106.165001,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015496
      },
      {
        "date": "2025-03-28",
        "close": 109.790001,
        "direction_boundary": 105.925003,
        "core_momentum": 0.036488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017646
      },
      {
        "date": "2025-04-04",
        "close": 109.919998,
        "direction_boundary": 105.93,
        "core_momentum": 0.037666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017615
      },
      {
        "date": "2025-04-11",
        "close": 108.434998,
        "direction_boundary": 106.105003,
        "core_momentum": 0.021959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026492
      },
      {
        "date": "2025-04-18",
        "close": 108.980003,
        "direction_boundary": 106.019997,
        "core_momentum": 0.027919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026004
      },
      {
        "date": "2025-04-25",
        "close": 109.165001,
        "direction_boundary": 106.160004,
        "core_momentum": 0.028306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02547
      },
      {
        "date": "2025-05-02",
        "close": 109.480003,
        "direction_boundary": 106.224998,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025714
      },
      {
        "date": "2025-05-09",
        "close": 109.625,
        "direction_boundary": 106.334999,
        "core_momentum": 0.03094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025567
      },
      {
        "date": "2025-05-16",
        "close": 109.959999,
        "direction_boundary": 106.355003,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025688
      },
      {
        "date": "2025-05-23",
        "close": 109.629997,
        "direction_boundary": 106.455002,
        "core_momentum": 0.029825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025964
      },
      {
        "date": "2025-05-30",
        "close": 109.855003,
        "direction_boundary": 106.449997,
        "core_momentum": 0.031987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026039
      },
      {
        "date": "2025-06-06",
        "close": 109.945,
        "direction_boundary": 106.629997,
        "core_momentum": 0.031089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026
      },
      {
        "date": "2025-06-13",
        "close": 109.764999,
        "direction_boundary": 106.495003,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026057
      },
      {
        "date": "2025-06-20",
        "close": 109.860001,
        "direction_boundary": 106.614998,
        "core_momentum": 0.030437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026049
      },
      {
        "date": "2025-06-27",
        "close": 109.885002,
        "direction_boundary": 106.419998,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026045
      },
      {
        "date": "2025-07-04",
        "close": 109.93,
        "direction_boundary": 106.870003,
        "core_momentum": 0.028633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025905
      },
      {
        "date": "2025-07-11",
        "close": 110.010002,
        "direction_boundary": 107.004997,
        "core_momentum": 0.028083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025912
      },
      {
        "date": "2025-07-18",
        "close": 110.095001,
        "direction_boundary": 107.080002,
        "core_momentum": 0.028157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025895
      },
      {
        "date": "2025-07-25",
        "close": 110.089996,
        "direction_boundary": 107.220001,
        "core_momentum": 0.026767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025788
      },
      {
        "date": "2025-08-01",
        "close": 110.144997,
        "direction_boundary": 106.934998,
        "core_momentum": 0.030018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025681
      },
      {
        "date": "2025-08-08",
        "close": 110.294998,
        "direction_boundary": 107.129997,
        "core_momentum": 0.029544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02564
      },
      {
        "date": "2025-08-15",
        "close": 110.309998,
        "direction_boundary": 107.514999,
        "core_momentum": 0.025996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025592
      },
      {
        "date": "2025-08-22",
        "close": 110.370003,
        "direction_boundary": 107.375,
        "core_momentum": 0.027893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025566
      },
      {
        "date": "2025-08-29",
        "close": 110.309998,
        "direction_boundary": 107.629997,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025515
      },
      {
        "date": "2025-09-05",
        "close": 110.309998,
        "direction_boundary": 107.625,
        "core_momentum": 0.024948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024698
      },
      {
        "date": "2025-09-12",
        "close": 110.464996,
        "direction_boundary": 107.714996,
        "core_momentum": 0.02553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024733
      },
      {
        "date": "2025-09-19",
        "close": 111.43,
        "direction_boundary": 107.785004,
        "core_momentum": 0.033817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026685
      },
      {
        "date": "2025-09-26",
        "close": 111.665001,
        "direction_boundary": 107.879997,
        "core_momentum": 0.035085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025543
      },
      {
        "date": "2025-10-03",
        "close": 111.595001,
        "direction_boundary": 108.050003,
        "core_momentum": 0.032809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025591
      },
      {
        "date": "2025-10-10",
        "close": 111.519997,
        "direction_boundary": 108.095001,
        "core_momentum": 0.031685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015583
      },
      {
        "date": "2025-10-17",
        "close": 111.644997,
        "direction_boundary": 108.764999,
        "core_momentum": 0.026479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014516
      },
      {
        "date": "2025-10-24",
        "close": 111.8069,
        "direction_boundary": 108.349998,
        "core_momentum": 0.031905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014494
      },
      {
        "date": "2025-10-31",
        "close": 111.860001,
        "direction_boundary": 108.339996,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014224
      },
      {
        "date": "2025-11-07",
        "close": 111.839996,
        "direction_boundary": 108.614998,
        "core_momentum": 0.029692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014272
      },
      {
        "date": "2025-11-14",
        "close": 111.910004,
        "direction_boundary": 108.875,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013887
      },
      {
        "date": "2025-11-21",
        "close": 111.904999,
        "direction_boundary": 109.114998,
        "core_momentum": 0.025569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012888
      },
      {
        "date": "2025-11-28",
        "close": 112.035004,
        "direction_boundary": 109.014999,
        "core_momentum": 0.027703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012773
      },
      {
        "date": "2025-12-05",
        "close": 112.040001,
        "direction_boundary": 109.169998,
        "core_momentum": 0.026289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01281
      },
      {
        "date": "2025-12-12",
        "close": 112.010002,
        "direction_boundary": 109.345001,
        "core_momentum": 0.024372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01244
      },
      {
        "date": "2025-12-19",
        "close": 112.110001,
        "direction_boundary": 109.455002,
        "core_momentum": 0.024257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01244
      },
      {
        "date": "2025-12-26",
        "close": 112.154999,
        "direction_boundary": 109.434998,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012427
      },
      {
        "date": "2026-01-02",
        "close": 112.199997,
        "direction_boundary": 109.660004,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012428
      },
      {
        "date": "2026-01-09",
        "close": 112.355003,
        "direction_boundary": 109.720001,
        "core_momentum": 0.024016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012455
      },
      {
        "date": "2026-01-16",
        "close": 112.425003,
        "direction_boundary": 109.834999,
        "core_momentum": 0.023581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012457
      },
      {
        "date": "2026-01-23",
        "close": 112.355003,
        "direction_boundary": 109.665001,
        "core_momentum": 0.024529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012562
      },
      {
        "date": "2026-01-30",
        "close": 112.324997,
        "direction_boundary": 109.864998,
        "core_momentum": 0.022391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012641
      },
      {
        "date": "2026-02-06",
        "close": 112.434998,
        "direction_boundary": 110.055,
        "core_momentum": 0.021626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012615
      },
      {
        "date": "2026-02-13",
        "close": 112.470001,
        "direction_boundary": 109.945,
        "core_momentum": 0.022966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012601
      },
      {
        "date": "2026-02-20",
        "close": 112.559998,
        "direction_boundary": 110.059998,
        "core_momentum": 0.022715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012598
      },
      {
        "date": "2026-02-27",
        "close": 112.57,
        "direction_boundary": 110.209999,
        "core_momentum": 0.021414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012497
      },
      {
        "date": "2026-03-06",
        "close": 112.43,
        "direction_boundary": 109.724998,
        "core_momentum": 0.024653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012769
      },
      {
        "date": "2026-03-13",
        "close": 112.404999,
        "direction_boundary": 109.830002,
        "core_momentum": 0.023445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012797
      },
      {
        "date": "2026-03-20",
        "close": 112.355003,
        "direction_boundary": 110.360001,
        "core_momentum": 0.018077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005559
      },
      {
        "date": "2026-03-27",
        "close": 112.419998,
        "direction_boundary": 109.790001,
        "core_momentum": 0.023955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004946
      },
      {
        "date": "2026-04-03",
        "close": 112.769997,
        "direction_boundary": 109.919998,
        "core_momentum": 0.025928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006169
      },
      {
        "date": "2026-04-10",
        "close": 112.974998,
        "direction_boundary": 108.434998,
        "core_momentum": 0.041868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006266
      },
      {
        "date": "2026-04-17",
        "close": 113.25,
        "direction_boundary": 108.980003,
        "core_momentum": 0.039181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00677
      },
      {
        "date": "2026-04-24",
        "close": 113.309998,
        "direction_boundary": 109.165001,
        "core_momentum": 0.03797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006644
      },
      {
        "date": "2026-05-01",
        "close": 113.264999,
        "direction_boundary": 109.480003,
        "core_momentum": 0.034572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006763
      },
      {
        "date": "2026-05-08",
        "close": 113.415001,
        "direction_boundary": 109.625,
        "core_momentum": 0.034572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006791
      },
      {
        "date": "2026-05-15",
        "close": 113.480003,
        "direction_boundary": 109.959999,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00679
      },
      {
        "date": "2026-05-22",
        "close": 113.559998,
        "direction_boundary": 109.629997,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006741
      },
      {
        "date": "2026-05-29",
        "close": 113.614998,
        "direction_boundary": 109.855003,
        "core_momentum": 0.034227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006687
      },
      {
        "date": "2026-06-05",
        "close": 113.720001,
        "direction_boundary": 109.945,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006668
      },
      {
        "date": "2026-06-12",
        "close": 113.695,
        "direction_boundary": 109.764999,
        "core_momentum": 0.035804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006656
      },
      {
        "date": "2026-06-19",
        "close": 113.955002,
        "direction_boundary": 109.860001,
        "core_momentum": 0.037275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007057
      },
      {
        "date": "2026-06-26",
        "close": 114.019997,
        "direction_boundary": 109.885002,
        "core_momentum": 0.03763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00705
      },
      {
        "date": "2026-07-03",
        "close": 114.010002,
        "direction_boundary": 109.93,
        "core_momentum": 0.037115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007115
      },
      {
        "date": "2026-07-10",
        "close": 114.029999,
        "direction_boundary": 110.010002,
        "core_momentum": 0.036542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007052
      },
      {
        "date": "2026-07-17",
        "close": 114.07,
        "direction_boundary": 110.095001,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007058
      },
      {
        "date": "2026-07-24",
        "close": 114.099998,
        "direction_boundary": 110.089996,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006865
      },
      {
        "date": "2026-07-31",
        "close": 114.080002,
        "direction_boundary": 110.144997,
        "core_momentum": 0.035726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006843
      },
      {
        "date": "2026-08-07",
        "close": 114.18,
        "direction_boundary": 110.294998,
        "core_momentum": 0.035224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.144997,
        "volume": 37
      },
      {
        "date": "2023-08-25",
        "close": 102.470001,
        "volume": 326
      },
      {
        "date": "2023-09-01",
        "close": 102.684998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 102.845001,
        "volume": 32
      },
      {
        "date": "2023-09-15",
        "close": 103.014999,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 103.589996,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 103.370003,
        "volume": 132
      },
      {
        "date": "2023-10-06",
        "close": 103.495003,
        "volume": 209
      },
      {
        "date": "2023-10-13",
        "close": 103.285004,
        "volume": 110
      },
      {
        "date": "2023-10-20",
        "close": 103.110001,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 103.195,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 103.605003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 103.809998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 103.82,
        "volume": 713
      },
      {
        "date": "2023-11-24",
        "close": 103.919998,
        "volume": 152
      },
      {
        "date": "2023-12-01",
        "close": 104.195,
        "volume": 207
      },
      {
        "date": "2023-12-08",
        "close": 104.360001,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 104.440002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 104.385002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 104.529999,
        "volume": 78
      },
      {
        "date": "2024-01-05",
        "close": 104.605003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 104.639999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 104.82,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 104.934998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 105.035004,
        "volume": 535
      },
      {
        "date": "2024-02-09",
        "close": 105.099998,
        "volume": 401
      },
      {
        "date": "2024-02-16",
        "close": 105.165001,
        "volume": 147
      },
      {
        "date": "2024-02-23",
        "close": 105.254997,
        "volume": 18
      },
      {
        "date": "2024-03-01",
        "close": 105.370003,
        "volume": 531
      },
      {
        "date": "2024-03-08",
        "close": 105.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 105.614998,
        "volume": 4
      },
      {
        "date": "2024-03-22",
        "close": 106.165001,
        "volume": 11
      },
      {
        "date": "2024-03-29",
        "close": 105.925003,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 105.93,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 106.105003,
        "volume": 6
      },
      {
        "date": "2024-04-19",
        "close": 106.019997,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 106.160004,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 106.224998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 106.334999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 106.355003,
        "volume": 155
      },
      {
        "date": "2024-05-24",
        "close": 106.455002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 106.449997,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 106.629997,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 106.495003,
        "volume": 535
      },
      {
        "date": "2024-06-21",
        "close": 106.614998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 106.419998,
        "volume": 178
      },
      {
        "date": "2024-07-05",
        "close": 106.870003,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 107.004997,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 107.080002,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 107.220001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 106.934998,
        "volume": 45
      },
      {
        "date": "2024-08-09",
        "close": 107.129997,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 107.514999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 107.375,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 107.629997,
        "volume": 49
      },
      {
        "date": "2024-09-06",
        "close": 107.625,
        "volume": 364
      },
      {
        "date": "2024-09-13",
        "close": 107.714996,
        "volume": 511
      },
      {
        "date": "2024-09-20",
        "close": 107.785004,
        "volume": 30
      },
      {
        "date": "2024-09-27",
        "close": 107.879997,
        "volume": 47
      },
      {
        "date": "2024-10-04",
        "close": 108.050003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 108.095001,
        "volume": 233
      },
      {
        "date": "2024-10-18",
        "close": 108.764999,
        "volume": 52
      },
      {
        "date": "2024-10-25",
        "close": 108.349998,
        "volume": 150
      },
      {
        "date": "2024-11-01",
        "close": 108.339996,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 108.614998,
        "volume": 52
      },
      {
        "date": "2024-11-15",
        "close": 108.875,
        "volume": 76
      },
      {
        "date": "2024-11-22",
        "close": 109.114998,
        "volume": 477
      },
      {
        "date": "2024-11-29",
        "close": 109.014999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 109.169998,
        "volume": 106
      },
      {
        "date": "2024-12-13",
        "close": 109.345001,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 109.455002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 109.434998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 109.660004,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 109.720001,
        "volume": 35
      },
      {
        "date": "2025-01-17",
        "close": 109.834999,
        "volume": 680
      },
      {
        "date": "2025-01-24",
        "close": 109.665001,
        "volume": 328
      },
      {
        "date": "2025-01-31",
        "close": 109.864998,
        "volume": 307
      },
      {
        "date": "2025-02-07",
        "close": 110.055,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 109.945,
        "volume": 94
      },
      {
        "date": "2025-02-21",
        "close": 110.059998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 110.209999,
        "volume": 235
      },
      {
        "date": "2025-03-07",
        "close": 109.724998,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 109.830002,
        "volume": 177
      },
      {
        "date": "2025-03-21",
        "close": 110.360001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 109.790001,
        "volume": 121
      },
      {
        "date": "2025-04-04",
        "close": 109.919998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 108.434998,
        "volume": 366
      },
      {
        "date": "2025-04-18",
        "close": 108.980003,
        "volume": 97
      },
      {
        "date": "2025-04-25",
        "close": 109.165001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 109.480003,
        "volume": 201
      },
      {
        "date": "2025-05-09",
        "close": 109.625,
        "volume": 18
      },
      {
        "date": "2025-05-16",
        "close": 109.959999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 109.629997,
        "volume": 360
      },
      {
        "date": "2025-05-30",
        "close": 109.855003,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 109.945,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 109.764999,
        "volume": 152
      },
      {
        "date": "2025-06-20",
        "close": 109.860001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 109.885002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 109.93,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 110.010002,
        "volume": 319
      },
      {
        "date": "2025-07-18",
        "close": 110.095001,
        "volume": 843
      },
      {
        "date": "2025-07-25",
        "close": 110.089996,
        "volume": 92
      },
      {
        "date": "2025-08-01",
        "close": 110.144997,
        "volume": 55
      },
      {
        "date": "2025-08-08",
        "close": 110.294998,
        "volume": 125
      },
      {
        "date": "2025-08-15",
        "close": 110.309998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 110.370003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 110.309998,
        "volume": 211
      },
      {
        "date": "2025-09-05",
        "close": 110.309998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 110.464996,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 111.43,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 111.665001,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 111.595001,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 111.519997,
        "volume": 1433
      },
      {
        "date": "2025-10-17",
        "close": 111.644997,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 111.8069,
        "volume": 118
      },
      {
        "date": "2025-10-31",
        "close": 111.860001,
        "volume": 111
      },
      {
        "date": "2025-11-07",
        "close": 111.839996,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 111.910004,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 111.904999,
        "volume": 38
      },
      {
        "date": "2025-11-28",
        "close": 112.035004,
        "volume": 57
      },
      {
        "date": "2025-12-05",
        "close": 112.040001,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 112.010002,
        "volume": 14
      },
      {
        "date": "2025-12-19",
        "close": 112.110001,
        "volume": 248
      },
      {
        "date": "2025-12-26",
        "close": 112.154999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 112.199997,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 112.355003,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 112.425003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 112.355003,
        "volume": 139
      },
      {
        "date": "2026-01-30",
        "close": 112.324997,
        "volume": 164
      },
      {
        "date": "2026-02-06",
        "close": 112.434998,
        "volume": 404
      },
      {
        "date": "2026-02-13",
        "close": 112.470001,
        "volume": 180
      },
      {
        "date": "2026-02-20",
        "close": 112.559998,
        "volume": 12
      },
      {
        "date": "2026-02-27",
        "close": 112.57,
        "volume": 214
      },
      {
        "date": "2026-03-06",
        "close": 112.43,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 112.404999,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 112.355003,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 112.419998,
        "volume": 133
      },
      {
        "date": "2026-04-03",
        "close": 112.769997,
        "volume": 5394
      },
      {
        "date": "2026-04-10",
        "close": 112.974998,
        "volume": 1962
      },
      {
        "date": "2026-04-17",
        "close": 113.25,
        "volume": 1682
      },
      {
        "date": "2026-04-24",
        "close": 113.309998,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 113.264999,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 113.415001,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 113.480003,
        "volume": 31
      },
      {
        "date": "2026-05-22",
        "close": 113.559998,
        "volume": 134
      },
      {
        "date": "2026-05-29",
        "close": 113.614998,
        "volume": 252
      },
      {
        "date": "2026-06-05",
        "close": 113.720001,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 113.695,
        "volume": 97
      },
      {
        "date": "2026-06-19",
        "close": 113.955002,
        "volume": 40
      },
      {
        "date": "2026-06-26",
        "close": 114.019997,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 114.010002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 114.029999,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 114.07,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 114.099998,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 114.080002,
        "volume": 1576
      },
      {
        "date": "2026-08-07",
        "close": 114.18,
        "volume": 11
      }
    ],
    "sharemaestro_context": {
      "trend": 113.208333,
      "fair_value": 108.941486,
      "market_activity": 42.618545,
      "market_dynamics": 1.127106,
      "relative_strength": -6.218579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.003037,
        "directional_follow_through": 0.8478,
        "regime_survival": 0.9783,
        "conditional_difference": 0.000702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009985,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021175,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.001519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034802,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.001164
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.001002
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.000481
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.000461
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.004544
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143515
      }
    ]
  }
}