{
  "ticker": {
    "uuid": "04d60c2a-115f-4aa9-ac8a-c0ec720c26d1",
    "symbol": "GGRW",
    "name": "WisdomTree Global Quality Dividend Growth UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.689999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.271606,
    "boundary_margin": 0.176954,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136934,
    "volatility_stability": 0.6812,
    "risk_context": 0.7303,
    "current_regime": {
      "move": 0.345388,
      "interruption": -0.097272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.39377,
        "direction_boundary": 26.563883,
        "core_momentum": 0.068886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2023-08-25",
        "close": 28.40826,
        "direction_boundary": 25.976522,
        "core_momentum": 0.093613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114588
      },
      {
        "date": "2023-09-01",
        "close": 28.939615,
        "direction_boundary": 25.180742,
        "core_momentum": 0.149276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115809
      },
      {
        "date": "2023-09-08",
        "close": 28.601482,
        "direction_boundary": 25.450739,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2023-09-15",
        "close": 28.625633,
        "direction_boundary": 24.30917,
        "core_momentum": 0.177565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114299
      },
      {
        "date": "2023-09-22",
        "close": 27.983175,
        "direction_boundary": 23.177084,
        "core_momentum": 0.207364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119551
      },
      {
        "date": "2023-09-29",
        "close": 27.659531,
        "direction_boundary": 23.219715,
        "core_momentum": 0.191209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109276
      },
      {
        "date": "2023-10-06",
        "close": 27.389023,
        "direction_boundary": 23.30261,
        "core_momentum": 0.175363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110054
      },
      {
        "date": "2023-10-13",
        "close": 27.500124,
        "direction_boundary": 23.082348,
        "core_momentum": 0.191392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10847
      },
      {
        "date": "2023-10-20",
        "close": 27.0219,
        "direction_boundary": 23.349977,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110584
      },
      {
        "date": "2023-10-27",
        "close": 26.601645,
        "direction_boundary": 24.546017,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111961
      },
      {
        "date": "2023-11-03",
        "close": 27.862413,
        "direction_boundary": 24.266544,
        "core_momentum": 0.148182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130703
      },
      {
        "date": "2023-11-10",
        "close": 27.794786,
        "direction_boundary": 25.796526,
        "core_momentum": 0.077462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130233
      },
      {
        "date": "2023-11-17",
        "close": 28.702919,
        "direction_boundary": 26.052313,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2023-11-24",
        "close": 29.089363,
        "direction_boundary": 26.611254,
        "core_momentum": 0.093123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2023-12-01",
        "close": 29.326057,
        "direction_boundary": 26.914408,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136363
      },
      {
        "date": "2023-12-08",
        "close": 29.355042,
        "direction_boundary": 26.634933,
        "core_momentum": 0.102126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136365
      },
      {
        "date": "2023-12-15",
        "close": 30.277668,
        "direction_boundary": 25.99547,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2023-12-22",
        "close": 30.374281,
        "direction_boundary": 26.000208,
        "core_momentum": 0.168232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2023-12-29",
        "close": 30.731735,
        "direction_boundary": 26.047577,
        "core_momentum": 0.179831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130169
      },
      {
        "date": "2024-01-05",
        "close": 30.314405,
        "direction_boundary": 26.461721,
        "core_momentum": 0.145595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128436
      },
      {
        "date": "2024-01-12",
        "close": 30.547632,
        "direction_boundary": 27.059753,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2024-01-19",
        "close": 30.406725,
        "direction_boundary": 26.724854,
        "core_momentum": 0.13777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121923
      },
      {
        "date": "2024-01-26",
        "close": 31.033514,
        "direction_boundary": 27.126734,
        "core_momentum": 0.14402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124845
      },
      {
        "date": "2024-02-02",
        "close": 30.999504,
        "direction_boundary": 27.614727,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2024-02-09",
        "close": 31.174427,
        "direction_boundary": 26.959284,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2024-02-16",
        "close": 31.378496,
        "direction_boundary": 27.050184,
        "core_momentum": 0.16001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115828
      },
      {
        "date": "2024-02-23",
        "close": 31.869238,
        "direction_boundary": 26.456934,
        "core_momentum": 0.20457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116829
      },
      {
        "date": "2024-03-01",
        "close": 31.840084,
        "direction_boundary": 26.806187,
        "core_momentum": 0.187789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2024-03-08",
        "close": 32.180206,
        "direction_boundary": 26.389959,
        "core_momentum": 0.219411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2024-03-15",
        "close": 31.961559,
        "direction_boundary": 26.289486,
        "core_momentum": 0.215754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2024-03-22",
        "close": 32.316257,
        "direction_boundary": 26.504782,
        "core_momentum": 0.219261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107891
      },
      {
        "date": "2024-03-29",
        "close": 32.481453,
        "direction_boundary": 27.523823,
        "core_momentum": 0.180121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105022
      },
      {
        "date": "2024-04-05",
        "close": 31.917833,
        "direction_boundary": 27.60994,
        "core_momentum": 0.156027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107863
      },
      {
        "date": "2024-04-12",
        "close": 31.412506,
        "direction_boundary": 27.983114,
        "core_momentum": 0.122552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2024-04-19",
        "close": 30.950916,
        "direction_boundary": 28.126642,
        "core_momentum": 0.100413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110984
      },
      {
        "date": "2024-04-26",
        "close": 31.519407,
        "direction_boundary": 28.241465,
        "core_momentum": 0.116068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108133
      },
      {
        "date": "2024-05-03",
        "close": 31.694319,
        "direction_boundary": 28.255816,
        "core_momentum": 0.121692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091661
      },
      {
        "date": "2024-05-10",
        "close": 32.432869,
        "direction_boundary": 28.016602,
        "core_momentum": 0.15763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094321
      },
      {
        "date": "2024-05-17",
        "close": 32.879879,
        "direction_boundary": 28.212759,
        "core_momentum": 0.165426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08727
      },
      {
        "date": "2024-05-24",
        "close": 32.71468,
        "direction_boundary": 27.801311,
        "core_momentum": 0.176732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087566
      },
      {
        "date": "2024-05-31",
        "close": 32.26767,
        "direction_boundary": 28.121859,
        "core_momentum": 0.147423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090958
      },
      {
        "date": "2024-06-07",
        "close": 32.94305,
        "direction_boundary": 28.16013,
        "core_momentum": 0.169847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093859
      },
      {
        "date": "2024-06-14",
        "close": 32.918751,
        "direction_boundary": 29.093061,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085908
      },
      {
        "date": "2024-06-21",
        "close": 33.200569,
        "direction_boundary": 28.499815,
        "core_momentum": 0.16494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086222
      },
      {
        "date": "2024-06-28",
        "close": 33.132542,
        "direction_boundary": 29.069143,
        "core_momentum": 0.139784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085689
      },
      {
        "date": "2024-07-05",
        "close": 33.292885,
        "direction_boundary": 28.504869,
        "core_momentum": 0.167972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08231
      },
      {
        "date": "2024-07-12",
        "close": 34.160473,
        "direction_boundary": 29.374363,
        "core_momentum": 0.162935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087724
      },
      {
        "date": "2024-07-19",
        "close": 33.601746,
        "direction_boundary": 29.693178,
        "core_momentum": 0.131632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091597
      },
      {
        "date": "2024-07-26",
        "close": 33.459618,
        "direction_boundary": 29.809107,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089024
      },
      {
        "date": "2024-08-02",
        "close": 32.79797,
        "direction_boundary": 29.253605,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094403
      },
      {
        "date": "2024-08-09",
        "close": 32.851887,
        "direction_boundary": 28.949276,
        "core_momentum": 0.134809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094273
      },
      {
        "date": "2024-08-16",
        "close": 33.910522,
        "direction_boundary": 28.39377,
        "core_momentum": 0.194294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102772
      },
      {
        "date": "2024-08-23",
        "close": 34.709393,
        "direction_boundary": 28.40826,
        "core_momentum": 0.221806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105202
      },
      {
        "date": "2024-08-30",
        "close": 34.733902,
        "direction_boundary": 28.939615,
        "core_momentum": 0.20022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105097
      },
      {
        "date": "2024-09-06",
        "close": 33.685066,
        "direction_boundary": 28.601482,
        "core_momentum": 0.177738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2024-09-13",
        "close": 34.488846,
        "direction_boundary": 28.625633,
        "core_momentum": 0.204824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2024-09-20",
        "close": 34.630974,
        "direction_boundary": 27.983175,
        "core_momentum": 0.237564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117146
      },
      {
        "date": "2024-09-27",
        "close": 35.336723,
        "direction_boundary": 27.659531,
        "core_momentum": 0.27756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119613
      },
      {
        "date": "2024-10-04",
        "close": 34.534359,
        "direction_boundary": 27.389023,
        "core_momentum": 0.260883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2024-10-11",
        "close": 34.986362,
        "direction_boundary": 27.500124,
        "core_momentum": 0.272226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119295
      },
      {
        "date": "2024-10-18",
        "close": 35.119019,
        "direction_boundary": 27.0219,
        "core_momentum": 0.29965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2024-10-25",
        "close": 34.681747,
        "direction_boundary": 26.601645,
        "core_momentum": 0.303744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2024-11-01",
        "close": 34.44101,
        "direction_boundary": 27.862413,
        "core_momentum": 0.23611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2024-11-08",
        "close": 34.784927,
        "direction_boundary": 27.794786,
        "core_momentum": 0.251491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114722
      },
      {
        "date": "2024-11-15",
        "close": 33.763,
        "direction_boundary": 28.702919,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122015
      },
      {
        "date": "2024-11-22",
        "close": 34.033215,
        "direction_boundary": 29.089363,
        "core_momentum": 0.169954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122057
      },
      {
        "date": "2024-11-29",
        "close": 34.745621,
        "direction_boundary": 29.326057,
        "core_momentum": 0.184804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122787
      },
      {
        "date": "2024-12-06",
        "close": 35.074802,
        "direction_boundary": 29.355042,
        "core_momentum": 0.194848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120479
      },
      {
        "date": "2024-12-13",
        "close": 34.445923,
        "direction_boundary": 30.277668,
        "core_momentum": 0.137668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123745
      },
      {
        "date": "2024-12-20",
        "close": 33.645081,
        "direction_boundary": 30.374281,
        "core_momentum": 0.107683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128136
      },
      {
        "date": "2024-12-27",
        "close": 33.77282,
        "direction_boundary": 30.731735,
        "core_momentum": 0.098956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128159
      },
      {
        "date": "2025-01-03",
        "close": 33.301163,
        "direction_boundary": 30.314405,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129622
      },
      {
        "date": "2025-01-10",
        "close": 33.153984,
        "direction_boundary": 30.547632,
        "core_momentum": 0.085321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124292
      },
      {
        "date": "2025-01-17",
        "close": 33.873116,
        "direction_boundary": 30.406725,
        "core_momentum": 0.114001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126053
      },
      {
        "date": "2025-01-24",
        "close": 34.749866,
        "direction_boundary": 31.033514,
        "core_momentum": 0.119753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130593
      },
      {
        "date": "2025-01-31",
        "close": 35.079887,
        "direction_boundary": 30.999504,
        "core_momentum": 0.131627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2025-02-07",
        "close": 34.666134,
        "direction_boundary": 31.174427,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128838
      },
      {
        "date": "2025-02-14",
        "close": 35.39019,
        "direction_boundary": 31.378496,
        "core_momentum": 0.127849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124595
      },
      {
        "date": "2025-02-21",
        "close": 35.33601,
        "direction_boundary": 31.869238,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2025-02-28",
        "close": 34.730167,
        "direction_boundary": 31.840084,
        "core_momentum": 0.090769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123214
      },
      {
        "date": "2025-03-07",
        "close": 34.769566,
        "direction_boundary": 32.180206,
        "core_momentum": 0.080464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115008
      },
      {
        "date": "2025-03-14",
        "close": 33.75983,
        "direction_boundary": 31.961559,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117872
      },
      {
        "date": "2025-03-21",
        "close": 33.814011,
        "direction_boundary": 32.316257,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117714
      },
      {
        "date": "2025-03-28",
        "close": 33.587437,
        "direction_boundary": 32.481453,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113923
      },
      {
        "date": "2025-04-04",
        "close": 31.691111,
        "direction_boundary": 31.917833,
        "core_momentum": -0.007103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13531
      },
      {
        "date": "2025-04-11",
        "close": 31.730612,
        "direction_boundary": 31.412506,
        "core_momentum": 0.010127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133445
      },
      {
        "date": "2025-04-18",
        "close": 32.249084,
        "direction_boundary": 30.950916,
        "core_momentum": 0.041943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135938
      },
      {
        "date": "2025-04-25",
        "close": 33.01939,
        "direction_boundary": 31.519407,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14019
      },
      {
        "date": "2025-05-02",
        "close": 34.046463,
        "direction_boundary": 31.694319,
        "core_momentum": 0.074213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146997
      },
      {
        "date": "2025-05-09",
        "close": 33.789692,
        "direction_boundary": 32.432869,
        "core_momentum": 0.041835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146528
      },
      {
        "date": "2025-05-16",
        "close": 34.811829,
        "direction_boundary": 32.879879,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146497
      },
      {
        "date": "2025-05-23",
        "close": 34.298294,
        "direction_boundary": 32.71468,
        "core_momentum": 0.048407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147795
      },
      {
        "date": "2025-05-30",
        "close": 34.831581,
        "direction_boundary": 32.26767,
        "core_momentum": 0.079458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14651
      },
      {
        "date": "2025-06-06",
        "close": 35.305614,
        "direction_boundary": 32.94305,
        "core_momentum": 0.071717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2025-06-13",
        "close": 35.345119,
        "direction_boundary": 32.918751,
        "core_momentum": 0.073708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144741
      },
      {
        "date": "2025-06-20",
        "close": 34.727886,
        "direction_boundary": 33.200569,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142961
      },
      {
        "date": "2025-06-27",
        "close": 35.764835,
        "direction_boundary": 33.132542,
        "core_momentum": 0.079447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2025-07-04",
        "close": 36.207024,
        "direction_boundary": 33.292885,
        "core_momentum": 0.08753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146921
      },
      {
        "date": "2025-07-11",
        "close": 36.087791,
        "direction_boundary": 34.160473,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2025-07-18",
        "close": 36.003338,
        "direction_boundary": 33.601746,
        "core_momentum": 0.071472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144605
      },
      {
        "date": "2025-07-25",
        "close": 36.584591,
        "direction_boundary": 33.459618,
        "core_momentum": 0.093395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142127
      },
      {
        "date": "2025-08-01",
        "close": 35.34259,
        "direction_boundary": 32.79797,
        "core_momentum": 0.077585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150355
      },
      {
        "date": "2025-08-08",
        "close": 36.271606,
        "direction_boundary": 32.851887,
        "core_momentum": 0.104095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153356
      },
      {
        "date": "2025-08-15",
        "close": 36.748539,
        "direction_boundary": 33.910522,
        "core_momentum": 0.083691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151833
      },
      {
        "date": "2025-08-22",
        "close": 37.101269,
        "direction_boundary": 34.709393,
        "core_momentum": 0.068911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2025-08-29",
        "close": 36.703827,
        "direction_boundary": 34.733902,
        "core_momentum": 0.056715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2025-09-05",
        "close": 37.121143,
        "direction_boundary": 33.685066,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2025-09-12",
        "close": 37.205601,
        "direction_boundary": 34.488846,
        "core_momentum": 0.078772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2025-09-19",
        "close": 37.3447,
        "direction_boundary": 34.630974,
        "core_momentum": 0.078361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144098
      },
      {
        "date": "2025-09-26",
        "close": 36.967136,
        "direction_boundary": 35.336723,
        "core_momentum": 0.046139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144679
      },
      {
        "date": "2025-10-03",
        "close": 38.058163,
        "direction_boundary": 34.534359,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2025-10-10",
        "close": 37.395893,
        "direction_boundary": 34.986362,
        "core_momentum": 0.068871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122937
      },
      {
        "date": "2025-10-17",
        "close": 37.520382,
        "direction_boundary": 35.119019,
        "core_momentum": 0.068378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2025-10-24",
        "close": 38.209442,
        "direction_boundary": 34.681747,
        "core_momentum": 0.101716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120809
      },
      {
        "date": "2025-10-31",
        "close": 37.764378,
        "direction_boundary": 34.44101,
        "core_momentum": 0.096494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2025-11-07",
        "close": 37.136963,
        "direction_boundary": 34.784927,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119969
      },
      {
        "date": "2025-11-14",
        "close": 37.93866,
        "direction_boundary": 33.763,
        "core_momentum": 0.123676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2025-11-21",
        "close": 37.201691,
        "direction_boundary": 34.033215,
        "core_momentum": 0.0931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118469
      },
      {
        "date": "2025-11-28",
        "close": 38.526237,
        "direction_boundary": 34.745621,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2025-12-05",
        "close": 38.620842,
        "direction_boundary": 35.074802,
        "core_momentum": 0.101099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124666
      },
      {
        "date": "2025-12-12",
        "close": 38.685581,
        "direction_boundary": 34.445923,
        "core_momentum": 0.123082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2025-12-19",
        "close": 38.765247,
        "direction_boundary": 33.645081,
        "core_momentum": 0.152182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2025-12-26",
        "close": 39.029163,
        "direction_boundary": 33.77282,
        "core_momentum": 0.155638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2026-01-02",
        "close": 38.859859,
        "direction_boundary": 33.301163,
        "core_momentum": 0.166922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2026-01-09",
        "close": 39.641102,
        "direction_boundary": 33.153984,
        "core_momentum": 0.195666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117221
      },
      {
        "date": "2026-01-16",
        "close": 39.596184,
        "direction_boundary": 33.873116,
        "core_momentum": 0.168956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117111
      },
      {
        "date": "2026-01-23",
        "close": 39.476387,
        "direction_boundary": 34.749866,
        "core_momentum": 0.136016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116065
      },
      {
        "date": "2026-01-30",
        "close": 39.436462,
        "direction_boundary": 35.079887,
        "core_momentum": 0.12419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2026-02-06",
        "close": 40.090324,
        "direction_boundary": 34.666134,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09978
      },
      {
        "date": "2026-02-13",
        "close": 40.379822,
        "direction_boundary": 35.39019,
        "core_momentum": 0.140989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099026
      },
      {
        "date": "2026-02-20",
        "close": 40.304951,
        "direction_boundary": 35.33601,
        "core_momentum": 0.14062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098923
      },
      {
        "date": "2026-02-27",
        "close": 40.434727,
        "direction_boundary": 34.730167,
        "core_momentum": 0.164254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096857
      },
      {
        "date": "2026-03-06",
        "close": 38.607899,
        "direction_boundary": 34.769566,
        "core_momentum": 0.110393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118333
      },
      {
        "date": "2026-03-13",
        "close": 37.834248,
        "direction_boundary": 33.75983,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122102
      },
      {
        "date": "2026-03-20",
        "close": 36.811024,
        "direction_boundary": 33.814011,
        "core_momentum": 0.088632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128024
      },
      {
        "date": "2026-03-27",
        "close": 36.50156,
        "direction_boundary": 33.587437,
        "core_momentum": 0.086762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127788
      },
      {
        "date": "2026-04-03",
        "close": 37.399998,
        "direction_boundary": 31.691111,
        "core_momentum": 0.180142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125735
      },
      {
        "date": "2026-04-10",
        "close": 39.09,
        "direction_boundary": 31.730612,
        "core_momentum": 0.231933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137738
      },
      {
        "date": "2026-04-17",
        "close": 40.345001,
        "direction_boundary": 32.249084,
        "core_momentum": 0.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2026-04-24",
        "close": 39.5,
        "direction_boundary": 33.01939,
        "core_momentum": 0.196267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2026-05-01",
        "close": 39.586872,
        "direction_boundary": 34.046463,
        "core_momentum": 0.162731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "date": "2026-05-08",
        "close": 39.97459,
        "direction_boundary": 33.789692,
        "core_momentum": 0.183041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142402
      },
      {
        "date": "2026-05-15",
        "close": 39.855293,
        "direction_boundary": 34.811829,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14005
      },
      {
        "date": "2026-05-22",
        "close": 40.465,
        "direction_boundary": 34.298294,
        "core_momentum": 0.179796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2026-05-29",
        "close": 40.814644,
        "direction_boundary": 34.831581,
        "core_momentum": 0.171771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2026-06-05",
        "close": 40.610844,
        "direction_boundary": 35.305614,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130523
      },
      {
        "date": "2026-06-12",
        "close": 40.635696,
        "direction_boundary": 35.345119,
        "core_momentum": 0.149683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2026-06-19",
        "close": 40.670521,
        "direction_boundary": 34.727886,
        "core_momentum": 0.17112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130544
      },
      {
        "date": "2026-06-26",
        "close": 40.541282,
        "direction_boundary": 35.764835,
        "core_momentum": 0.133551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130521
      },
      {
        "date": "2026-07-03",
        "close": 41.310001,
        "direction_boundary": 36.207024,
        "core_momentum": 0.140939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13239
      },
      {
        "date": "2026-07-10",
        "close": 41.150002,
        "direction_boundary": 36.087791,
        "core_momentum": 0.140275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130173
      },
      {
        "date": "2026-07-17",
        "close": 41.205002,
        "direction_boundary": 36.003338,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2026-07-24",
        "close": 40.915001,
        "direction_boundary": 36.584591,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130523
      },
      {
        "date": "2026-07-31",
        "close": 41.259998,
        "direction_boundary": 35.34259,
        "core_momentum": 0.16743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130831
      },
      {
        "date": "2026-08-07",
        "close": 42.689999,
        "direction_boundary": 36.271606,
        "core_momentum": 0.176954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.39377,
        "volume": 431
      },
      {
        "date": "2023-08-25",
        "close": 28.40826,
        "volume": 3991
      },
      {
        "date": "2023-09-01",
        "close": 28.939615,
        "volume": 1380
      },
      {
        "date": "2023-09-08",
        "close": 28.601482,
        "volume": 14632
      },
      {
        "date": "2023-09-15",
        "close": 28.625633,
        "volume": 307
      },
      {
        "date": "2023-09-22",
        "close": 27.983175,
        "volume": 5751
      },
      {
        "date": "2023-09-29",
        "close": 27.659531,
        "volume": 10557
      },
      {
        "date": "2023-10-06",
        "close": 27.389023,
        "volume": 41591
      },
      {
        "date": "2023-10-13",
        "close": 27.500124,
        "volume": 15067
      },
      {
        "date": "2023-10-20",
        "close": 27.0219,
        "volume": 3533
      },
      {
        "date": "2023-10-27",
        "close": 26.601645,
        "volume": 5392
      },
      {
        "date": "2023-11-03",
        "close": 27.862413,
        "volume": 22283
      },
      {
        "date": "2023-11-10",
        "close": 27.794786,
        "volume": 27027
      },
      {
        "date": "2023-11-17",
        "close": 28.702919,
        "volume": 24192
      },
      {
        "date": "2023-11-24",
        "close": 29.089363,
        "volume": 45689
      },
      {
        "date": "2023-12-01",
        "close": 29.326057,
        "volume": 1349
      },
      {
        "date": "2023-12-08",
        "close": 29.355042,
        "volume": 1596
      },
      {
        "date": "2023-12-15",
        "close": 30.277668,
        "volume": 11087
      },
      {
        "date": "2023-12-22",
        "close": 30.374281,
        "volume": 1364
      },
      {
        "date": "2023-12-29",
        "close": 30.731735,
        "volume": 895
      },
      {
        "date": "2024-01-05",
        "close": 30.314405,
        "volume": 35888
      },
      {
        "date": "2024-01-12",
        "close": 30.547632,
        "volume": 7087
      },
      {
        "date": "2024-01-19",
        "close": 30.406725,
        "volume": 4862
      },
      {
        "date": "2024-01-26",
        "close": 31.033514,
        "volume": 5517
      },
      {
        "date": "2024-02-02",
        "close": 30.999504,
        "volume": 37086
      },
      {
        "date": "2024-02-09",
        "close": 31.174427,
        "volume": 39703
      },
      {
        "date": "2024-02-16",
        "close": 31.378496,
        "volume": 9217
      },
      {
        "date": "2024-02-23",
        "close": 31.869238,
        "volume": 1908
      },
      {
        "date": "2024-03-01",
        "close": 31.840084,
        "volume": 3006
      },
      {
        "date": "2024-03-08",
        "close": 32.180206,
        "volume": 4140
      },
      {
        "date": "2024-03-15",
        "close": 31.961559,
        "volume": 1905
      },
      {
        "date": "2024-03-22",
        "close": 32.316257,
        "volume": 20719
      },
      {
        "date": "2024-03-29",
        "close": 32.481453,
        "volume": 1863
      },
      {
        "date": "2024-04-05",
        "close": 31.917833,
        "volume": 1832
      },
      {
        "date": "2024-04-12",
        "close": 31.412506,
        "volume": 21179
      },
      {
        "date": "2024-04-19",
        "close": 30.950916,
        "volume": 3518
      },
      {
        "date": "2024-04-26",
        "close": 31.519407,
        "volume": 12065
      },
      {
        "date": "2024-05-03",
        "close": 31.694319,
        "volume": 491
      },
      {
        "date": "2024-05-10",
        "close": 32.432869,
        "volume": 635
      },
      {
        "date": "2024-05-17",
        "close": 32.879879,
        "volume": 4149
      },
      {
        "date": "2024-05-24",
        "close": 32.71468,
        "volume": 346
      },
      {
        "date": "2024-05-31",
        "close": 32.26767,
        "volume": 5455
      },
      {
        "date": "2024-06-07",
        "close": 32.94305,
        "volume": 2811
      },
      {
        "date": "2024-06-14",
        "close": 32.918751,
        "volume": 40027
      },
      {
        "date": "2024-06-21",
        "close": 33.200569,
        "volume": 3596
      },
      {
        "date": "2024-06-28",
        "close": 33.132542,
        "volume": 59527
      },
      {
        "date": "2024-07-05",
        "close": 33.292885,
        "volume": 12585
      },
      {
        "date": "2024-07-12",
        "close": 34.160473,
        "volume": 3678
      },
      {
        "date": "2024-07-19",
        "close": 33.601746,
        "volume": 1387
      },
      {
        "date": "2024-07-26",
        "close": 33.459618,
        "volume": 7873
      },
      {
        "date": "2024-08-02",
        "close": 32.79797,
        "volume": 9701
      },
      {
        "date": "2024-08-09",
        "close": 32.851887,
        "volume": 30628
      },
      {
        "date": "2024-08-16",
        "close": 33.910522,
        "volume": 471
      },
      {
        "date": "2024-08-23",
        "close": 34.709393,
        "volume": 1630
      },
      {
        "date": "2024-08-30",
        "close": 34.733902,
        "volume": 10280
      },
      {
        "date": "2024-09-06",
        "close": 33.685066,
        "volume": 2584
      },
      {
        "date": "2024-09-13",
        "close": 34.488846,
        "volume": 2467
      },
      {
        "date": "2024-09-20",
        "close": 34.630974,
        "volume": 6670
      },
      {
        "date": "2024-09-27",
        "close": 35.336723,
        "volume": 50828
      },
      {
        "date": "2024-10-04",
        "close": 34.534359,
        "volume": 9389
      },
      {
        "date": "2024-10-11",
        "close": 34.986362,
        "volume": 1448
      },
      {
        "date": "2024-10-18",
        "close": 35.119019,
        "volume": 1008
      },
      {
        "date": "2024-10-25",
        "close": 34.681747,
        "volume": 525
      },
      {
        "date": "2024-11-01",
        "close": 34.44101,
        "volume": 21089
      },
      {
        "date": "2024-11-08",
        "close": 34.784927,
        "volume": 1518
      },
      {
        "date": "2024-11-15",
        "close": 33.763,
        "volume": 14578
      },
      {
        "date": "2024-11-22",
        "close": 34.033215,
        "volume": 1420
      },
      {
        "date": "2024-11-29",
        "close": 34.745621,
        "volume": 1305
      },
      {
        "date": "2024-12-06",
        "close": 35.074802,
        "volume": 6629
      },
      {
        "date": "2024-12-13",
        "close": 34.445923,
        "volume": 2325
      },
      {
        "date": "2024-12-20",
        "close": 33.645081,
        "volume": 6295
      },
      {
        "date": "2024-12-27",
        "close": 33.77282,
        "volume": 1557
      },
      {
        "date": "2025-01-03",
        "close": 33.301163,
        "volume": 4956
      },
      {
        "date": "2025-01-10",
        "close": 33.153984,
        "volume": 87903
      },
      {
        "date": "2025-01-17",
        "close": 33.873116,
        "volume": 15044
      },
      {
        "date": "2025-01-24",
        "close": 34.749866,
        "volume": 9850
      },
      {
        "date": "2025-01-31",
        "close": 35.079887,
        "volume": 150550
      },
      {
        "date": "2025-02-07",
        "close": 34.666134,
        "volume": 3925
      },
      {
        "date": "2025-02-14",
        "close": 35.39019,
        "volume": 8433
      },
      {
        "date": "2025-02-21",
        "close": 35.33601,
        "volume": 8647
      },
      {
        "date": "2025-02-28",
        "close": 34.730167,
        "volume": 6132
      },
      {
        "date": "2025-03-07",
        "close": 34.769566,
        "volume": 3846
      },
      {
        "date": "2025-03-14",
        "close": 33.75983,
        "volume": 17616
      },
      {
        "date": "2025-03-21",
        "close": 33.814011,
        "volume": 14049
      },
      {
        "date": "2025-03-28",
        "close": 33.587437,
        "volume": 1146
      },
      {
        "date": "2025-04-04",
        "close": 31.691111,
        "volume": 3199
      },
      {
        "date": "2025-04-11",
        "close": 31.730612,
        "volume": 22612
      },
      {
        "date": "2025-04-18",
        "close": 32.249084,
        "volume": 1122
      },
      {
        "date": "2025-04-25",
        "close": 33.01939,
        "volume": 5447
      },
      {
        "date": "2025-05-02",
        "close": 34.046463,
        "volume": 778
      },
      {
        "date": "2025-05-09",
        "close": 33.789692,
        "volume": 5130
      },
      {
        "date": "2025-05-16",
        "close": 34.811829,
        "volume": 7945
      },
      {
        "date": "2025-05-23",
        "close": 34.298294,
        "volume": 5825
      },
      {
        "date": "2025-05-30",
        "close": 34.831581,
        "volume": 10785
      },
      {
        "date": "2025-06-06",
        "close": 35.305614,
        "volume": 1078
      },
      {
        "date": "2025-06-13",
        "close": 35.345119,
        "volume": 969
      },
      {
        "date": "2025-06-20",
        "close": 34.727886,
        "volume": 1789
      },
      {
        "date": "2025-06-27",
        "close": 35.764835,
        "volume": 762
      },
      {
        "date": "2025-07-04",
        "close": 36.207024,
        "volume": 2376
      },
      {
        "date": "2025-07-11",
        "close": 36.087791,
        "volume": 2299
      },
      {
        "date": "2025-07-18",
        "close": 36.003338,
        "volume": 4221
      },
      {
        "date": "2025-07-25",
        "close": 36.584591,
        "volume": 749
      },
      {
        "date": "2025-08-01",
        "close": 35.34259,
        "volume": 966
      },
      {
        "date": "2025-08-08",
        "close": 36.271606,
        "volume": 2145
      },
      {
        "date": "2025-08-15",
        "close": 36.748539,
        "volume": 1907
      },
      {
        "date": "2025-08-22",
        "close": 37.101269,
        "volume": 4928
      },
      {
        "date": "2025-08-29",
        "close": 36.703827,
        "volume": 9926
      },
      {
        "date": "2025-09-05",
        "close": 37.121143,
        "volume": 227
      },
      {
        "date": "2025-09-12",
        "close": 37.205601,
        "volume": 4066
      },
      {
        "date": "2025-09-19",
        "close": 37.3447,
        "volume": 164
      },
      {
        "date": "2025-09-26",
        "close": 36.967136,
        "volume": 4078
      },
      {
        "date": "2025-10-03",
        "close": 38.058163,
        "volume": 2172
      },
      {
        "date": "2025-10-10",
        "close": 37.395893,
        "volume": 4703
      },
      {
        "date": "2025-10-17",
        "close": 37.520382,
        "volume": 4233
      },
      {
        "date": "2025-10-24",
        "close": 38.209442,
        "volume": 1113
      },
      {
        "date": "2025-10-31",
        "close": 37.764378,
        "volume": 886
      },
      {
        "date": "2025-11-07",
        "close": 37.136963,
        "volume": 30697
      },
      {
        "date": "2025-11-14",
        "close": 37.93866,
        "volume": 2613
      },
      {
        "date": "2025-11-21",
        "close": 37.201691,
        "volume": 587
      },
      {
        "date": "2025-11-28",
        "close": 38.526237,
        "volume": 555
      },
      {
        "date": "2025-12-05",
        "close": 38.620842,
        "volume": 3264
      },
      {
        "date": "2025-12-12",
        "close": 38.685581,
        "volume": 1135
      },
      {
        "date": "2025-12-19",
        "close": 38.765247,
        "volume": 10066
      },
      {
        "date": "2025-12-26",
        "close": 39.029163,
        "volume": 2574
      },
      {
        "date": "2026-01-02",
        "close": 38.859859,
        "volume": 1118
      },
      {
        "date": "2026-01-09",
        "close": 39.641102,
        "volume": 444322
      },
      {
        "date": "2026-01-16",
        "close": 39.596184,
        "volume": 22571
      },
      {
        "date": "2026-01-23",
        "close": 39.476387,
        "volume": 4618
      },
      {
        "date": "2026-01-30",
        "close": 39.436462,
        "volume": 13042
      },
      {
        "date": "2026-02-06",
        "close": 40.090324,
        "volume": 5438
      },
      {
        "date": "2026-02-13",
        "close": 40.379822,
        "volume": 10981
      },
      {
        "date": "2026-02-20",
        "close": 40.304951,
        "volume": 2466
      },
      {
        "date": "2026-02-27",
        "close": 40.434727,
        "volume": 65114
      },
      {
        "date": "2026-03-06",
        "close": 38.607899,
        "volume": 10958
      },
      {
        "date": "2026-03-13",
        "close": 37.834248,
        "volume": 1861
      },
      {
        "date": "2026-03-20",
        "close": 36.811024,
        "volume": 3093
      },
      {
        "date": "2026-03-27",
        "close": 36.50156,
        "volume": 1696
      },
      {
        "date": "2026-04-03",
        "close": 37.399998,
        "volume": 2883
      },
      {
        "date": "2026-04-10",
        "close": 39.09,
        "volume": 7043
      },
      {
        "date": "2026-04-17",
        "close": 40.345001,
        "volume": 1415
      },
      {
        "date": "2026-04-24",
        "close": 39.5,
        "volume": 90365
      },
      {
        "date": "2026-05-01",
        "close": 39.586872,
        "volume": 3546
      },
      {
        "date": "2026-05-08",
        "close": 39.97459,
        "volume": 28287
      },
      {
        "date": "2026-05-15",
        "close": 39.855293,
        "volume": 3646
      },
      {
        "date": "2026-05-22",
        "close": 40.465,
        "volume": 918
      },
      {
        "date": "2026-05-29",
        "close": 40.814644,
        "volume": 507
      },
      {
        "date": "2026-06-05",
        "close": 40.610844,
        "volume": 2119
      },
      {
        "date": "2026-06-12",
        "close": 40.635696,
        "volume": 143
      },
      {
        "date": "2026-06-19",
        "close": 40.670521,
        "volume": 161
      },
      {
        "date": "2026-06-26",
        "close": 40.541282,
        "volume": 149
      },
      {
        "date": "2026-07-03",
        "close": 41.310001,
        "volume": 6532
      },
      {
        "date": "2026-07-10",
        "close": 41.150002,
        "volume": 5411
      },
      {
        "date": "2026-07-17",
        "close": 41.205002,
        "volume": 2824
      },
      {
        "date": "2026-07-24",
        "close": 40.915001,
        "volume": 2397
      },
      {
        "date": "2026-07-31",
        "close": 41.259998,
        "volume": 5348
      },
      {
        "date": "2026-08-07",
        "close": 42.689999,
        "volume": 6471
      }
    ],
    "sharemaestro_context": {
      "trend": 39.916444,
      "fair_value": 34.763934,
      "market_activity": 44.976702,
      "market_dynamics": 0.84646,
      "relative_strength": 0.855168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008916,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.001799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035857,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059399,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100413,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003682,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.079589
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.060495
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.19415
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345388
      }
    ]
  }
}