{
  "ticker": {
    "uuid": "04d7e63f-fd39-4b1b-82f6-01aa3fcdfba6",
    "symbol": "KABE-B",
    "name": "KABE Group AB (publ.)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 245.19014,
    "boundary_margin": -0.135365,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27201,
    "volatility_stability": 1.2558,
    "risk_context": 0.3676,
    "current_regime": {
      "move": -0.28066,
      "interruption": 0.260015,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.929,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.270172,
        "direction_boundary": 196.683319,
        "core_momentum": 0.023321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303931
      },
      {
        "date": "2023-08-25",
        "close": 230.758606,
        "direction_boundary": 196.223755,
        "core_momentum": 0.175997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357774
      },
      {
        "date": "2023-09-01",
        "close": 248.077179,
        "direction_boundary": 188.41156,
        "core_momentum": 0.316677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36891
      },
      {
        "date": "2023-09-08",
        "close": 255.098251,
        "direction_boundary": 188.41156,
        "core_momentum": 0.353942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367211
      },
      {
        "date": "2023-09-15",
        "close": 256.034393,
        "direction_boundary": 171.868118,
        "core_momentum": 0.489714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365064
      },
      {
        "date": "2023-09-22",
        "close": 262.587372,
        "direction_boundary": 155.876144,
        "core_momentum": 0.68459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363453
      },
      {
        "date": "2023-09-29",
        "close": 256.502441,
        "direction_boundary": 147.052933,
        "core_momentum": 0.744286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366751
      },
      {
        "date": "2023-10-06",
        "close": 257.43866,
        "direction_boundary": 162.677322,
        "core_momentum": 0.582511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365989
      },
      {
        "date": "2023-10-13",
        "close": 251.821777,
        "direction_boundary": 154.037979,
        "core_momentum": 0.634803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365995
      },
      {
        "date": "2023-10-20",
        "close": 253.694077,
        "direction_boundary": 173.890091,
        "core_momentum": 0.458933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365489
      },
      {
        "date": "2023-10-27",
        "close": 250.417557,
        "direction_boundary": 174.992981,
        "core_momentum": 0.431015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352474
      },
      {
        "date": "2023-11-03",
        "close": 248.077179,
        "direction_boundary": 185.194824,
        "core_momentum": 0.339547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344914
      },
      {
        "date": "2023-11-10",
        "close": 255.566315,
        "direction_boundary": 190.249756,
        "core_momentum": 0.34332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345218
      },
      {
        "date": "2023-11-17",
        "close": 273.907349,
        "direction_boundary": 192.54744,
        "core_momentum": 0.422545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2023-11-24",
        "close": 283.40155,
        "direction_boundary": 193.926071,
        "core_momentum": 0.46139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305245
      },
      {
        "date": "2023-12-01",
        "close": 287.199219,
        "direction_boundary": 191.168808,
        "core_momentum": 0.502333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299491
      },
      {
        "date": "2023-12-08",
        "close": 295.743988,
        "direction_boundary": 188.41156,
        "core_momentum": 0.56967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29583
      },
      {
        "date": "2023-12-15",
        "close": 303.814087,
        "direction_boundary": 182.89711,
        "core_momentum": 0.66112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293255
      },
      {
        "date": "2023-12-22",
        "close": 299.541687,
        "direction_boundary": 180.875122,
        "core_momentum": 0.656069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288917
      },
      {
        "date": "2023-12-29",
        "close": 292.421051,
        "direction_boundary": 178.301697,
        "core_momentum": 0.640035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293134
      },
      {
        "date": "2024-01-05",
        "close": 282.926849,
        "direction_boundary": 190.709274,
        "core_momentum": 0.483551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298773
      },
      {
        "date": "2024-01-12",
        "close": 299.066956,
        "direction_boundary": 193.926071,
        "core_momentum": 0.54217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304313
      },
      {
        "date": "2024-01-19",
        "close": 295.269257,
        "direction_boundary": 197.142868,
        "core_momentum": 0.497743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305671
      },
      {
        "date": "2024-01-26",
        "close": 296.218719,
        "direction_boundary": 188.41156,
        "core_momentum": 0.57219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305863
      },
      {
        "date": "2024-02-02",
        "close": 313.308258,
        "direction_boundary": 194.385605,
        "core_momentum": 0.611787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30948
      },
      {
        "date": "2024-02-09",
        "close": 310.934692,
        "direction_boundary": 192.54744,
        "core_momentum": 0.614847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310824
      },
      {
        "date": "2024-02-16",
        "close": 324.226593,
        "direction_boundary": 197.602402,
        "core_momentum": 0.640803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270802
      },
      {
        "date": "2024-02-23",
        "close": 327.549561,
        "direction_boundary": 198.521469,
        "core_momentum": 0.649945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2024-03-01",
        "close": 289.572784,
        "direction_boundary": 203.116882,
        "core_momentum": 0.425646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267769
      },
      {
        "date": "2024-03-08",
        "close": 297.642853,
        "direction_boundary": 198.521469,
        "core_momentum": 0.499298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267701
      },
      {
        "date": "2024-03-15",
        "close": 294.319855,
        "direction_boundary": 194.845139,
        "core_momentum": 0.510532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268747
      },
      {
        "date": "2024-03-22",
        "close": 293.845154,
        "direction_boundary": 191.628372,
        "core_momentum": 0.533412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267346
      },
      {
        "date": "2024-03-29",
        "close": 292.421051,
        "direction_boundary": 193.006989,
        "core_momentum": 0.51508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264714
      },
      {
        "date": "2024-04-05",
        "close": 290.522186,
        "direction_boundary": 191.628372,
        "core_momentum": 0.516071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2024-04-12",
        "close": 313.308258,
        "direction_boundary": 199.90007,
        "core_momentum": 0.567324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279663
      },
      {
        "date": "2024-04-19",
        "close": 315.207092,
        "direction_boundary": 198.981018,
        "core_momentum": 0.584106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279679
      },
      {
        "date": "2024-04-26",
        "close": 318.055359,
        "direction_boundary": 187.032959,
        "core_momentum": 0.700531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277979
      },
      {
        "date": "2024-05-03",
        "close": 318.055359,
        "direction_boundary": 179.036957,
        "core_momentum": 0.776479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277026
      },
      {
        "date": "2024-05-10",
        "close": 317.105957,
        "direction_boundary": 183.816162,
        "core_momentum": 0.725126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275973
      },
      {
        "date": "2024-05-17",
        "close": 327.516418,
        "direction_boundary": 208.759308,
        "core_momentum": 0.568871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264129
      },
      {
        "date": "2024-05-24",
        "close": 315.990906,
        "direction_boundary": 223.737534,
        "core_momentum": 0.412329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267498
      },
      {
        "date": "2024-05-31",
        "close": 312.149109,
        "direction_boundary": 216.716507,
        "core_momentum": 0.440357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2681
      },
      {
        "date": "2024-06-07",
        "close": 310.22821,
        "direction_boundary": 227.482117,
        "core_momentum": 0.363748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265692
      },
      {
        "date": "2024-06-14",
        "close": 328.476898,
        "direction_boundary": 222.801422,
        "core_momentum": 0.474303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2024-06-21",
        "close": 373.618439,
        "direction_boundary": 215.78038,
        "core_momentum": 0.731475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323818
      },
      {
        "date": "2024-06-28",
        "close": 349.606964,
        "direction_boundary": 219.993011,
        "core_momentum": 0.589173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337383
      },
      {
        "date": "2024-07-05",
        "close": 343.844208,
        "direction_boundary": 219.056839,
        "core_momentum": 0.569657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334261
      },
      {
        "date": "2024-07-12",
        "close": 341.923309,
        "direction_boundary": 217.652634,
        "core_momentum": 0.570959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327387
      },
      {
        "date": "2024-07-19",
        "close": 349.606964,
        "direction_boundary": 217.18457,
        "core_momentum": 0.609723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327152
      },
      {
        "date": "2024-07-26",
        "close": 354.409271,
        "direction_boundary": 220.461044,
        "core_momentum": 0.607582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327262
      },
      {
        "date": "2024-08-02",
        "close": 353.448822,
        "direction_boundary": 217.18457,
        "core_momentum": 0.627412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319655
      },
      {
        "date": "2024-08-09",
        "close": 342.883759,
        "direction_boundary": 221.397202,
        "core_momentum": 0.548727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322936
      },
      {
        "date": "2024-08-16",
        "close": 336.160553,
        "direction_boundary": 201.270172,
        "core_momentum": 0.670196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319692
      },
      {
        "date": "2024-08-23",
        "close": 351.527863,
        "direction_boundary": 230.758606,
        "core_momentum": 0.523358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325127
      },
      {
        "date": "2024-08-30",
        "close": 328.476898,
        "direction_boundary": 248.077179,
        "core_momentum": 0.324092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289304
      },
      {
        "date": "2024-09-06",
        "close": 320.793243,
        "direction_boundary": 255.098251,
        "core_momentum": 0.257528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289994
      },
      {
        "date": "2024-09-13",
        "close": 298.702637,
        "direction_boundary": 256.034393,
        "core_momentum": 0.16665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307312
      },
      {
        "date": "2024-09-20",
        "close": 302.544495,
        "direction_boundary": 262.587372,
        "core_momentum": 0.152167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307755
      },
      {
        "date": "2024-09-27",
        "close": 288.137604,
        "direction_boundary": 256.502441,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315398
      },
      {
        "date": "2024-10-04",
        "close": 288.137604,
        "direction_boundary": 257.43866,
        "core_momentum": 0.119248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315281
      },
      {
        "date": "2024-10-11",
        "close": 293.90036,
        "direction_boundary": 251.821777,
        "core_momentum": 0.167097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297447
      },
      {
        "date": "2024-10-18",
        "close": 308.307251,
        "direction_boundary": 253.694077,
        "core_momentum": 0.215272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305383
      },
      {
        "date": "2024-10-25",
        "close": 308.307251,
        "direction_boundary": 250.417557,
        "core_momentum": 0.231173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305058
      },
      {
        "date": "2024-11-01",
        "close": 302.544495,
        "direction_boundary": 248.077179,
        "core_momentum": 0.219558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30603
      },
      {
        "date": "2024-11-08",
        "close": 297.742188,
        "direction_boundary": 255.566315,
        "core_momentum": 0.165029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306652
      },
      {
        "date": "2024-11-15",
        "close": 296.65979,
        "direction_boundary": 273.907349,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302535
      },
      {
        "date": "2024-11-22",
        "close": 291.796509,
        "direction_boundary": 283.40155,
        "core_momentum": 0.029622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29962
      },
      {
        "date": "2024-11-29",
        "close": 290.823883,
        "direction_boundary": 287.199219,
        "core_momentum": 0.012621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299329
      },
      {
        "date": "2024-12-06",
        "close": 288.878571,
        "direction_boundary": 295.743988,
        "core_momentum": -0.023214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299343
      },
      {
        "date": "2024-12-13",
        "close": 286.933258,
        "direction_boundary": 303.814087,
        "core_momentum": -0.055563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286614
      },
      {
        "date": "2024-12-20",
        "close": 290.823883,
        "direction_boundary": 299.541687,
        "core_momentum": -0.029104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2024-12-27",
        "close": 291.796509,
        "direction_boundary": 292.421051,
        "core_momentum": -0.002136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198592
      },
      {
        "date": "2025-01-03",
        "close": 296.65979,
        "direction_boundary": 282.926849,
        "core_momentum": 0.048539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200674
      },
      {
        "date": "2025-01-10",
        "close": 291.796509,
        "direction_boundary": 299.066956,
        "core_momentum": -0.02431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201237
      },
      {
        "date": "2025-01-17",
        "close": 292.769165,
        "direction_boundary": 295.269257,
        "core_momentum": -0.008467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197592
      },
      {
        "date": "2025-01-24",
        "close": 300.550415,
        "direction_boundary": 296.218719,
        "core_momentum": 0.014623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200942
      },
      {
        "date": "2025-01-31",
        "close": 294.714478,
        "direction_boundary": 313.308258,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201697
      },
      {
        "date": "2025-02-07",
        "close": 295.687164,
        "direction_boundary": 310.934692,
        "core_momentum": -0.049038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199286
      },
      {
        "date": "2025-02-14",
        "close": 293.741821,
        "direction_boundary": 324.226593,
        "core_momentum": -0.094023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2025-02-21",
        "close": 292.769165,
        "direction_boundary": 327.549561,
        "core_momentum": -0.106184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184817
      },
      {
        "date": "2025-02-28",
        "close": 274.288727,
        "direction_boundary": 289.572784,
        "core_momentum": -0.052781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183121
      },
      {
        "date": "2025-03-07",
        "close": 277.206696,
        "direction_boundary": 297.642853,
        "core_momentum": -0.06866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183021
      },
      {
        "date": "2025-03-14",
        "close": 269.425476,
        "direction_boundary": 294.319855,
        "core_momentum": -0.084583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2025-03-21",
        "close": 265.534821,
        "direction_boundary": 293.845154,
        "core_momentum": -0.096344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159261
      },
      {
        "date": "2025-03-28",
        "close": 257.753601,
        "direction_boundary": 292.421051,
        "core_momentum": -0.118553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150754
      },
      {
        "date": "2025-04-04",
        "close": 252.89032,
        "direction_boundary": 290.522186,
        "core_momentum": -0.129532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15198
      },
      {
        "date": "2025-04-11",
        "close": 243.066498,
        "direction_boundary": 313.308258,
        "core_momentum": -0.224194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154883
      },
      {
        "date": "2025-04-18",
        "close": 244.087784,
        "direction_boundary": 315.207092,
        "core_momentum": -0.225627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2025-04-25",
        "close": 243.115112,
        "direction_boundary": 318.055359,
        "core_momentum": -0.23562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2025-05-02",
        "close": 242.823334,
        "direction_boundary": 318.055359,
        "core_momentum": -0.236538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2025-05-09",
        "close": 243.163773,
        "direction_boundary": 317.105957,
        "core_momentum": -0.233178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13371
      },
      {
        "date": "2025-05-16",
        "close": 238.815201,
        "direction_boundary": 327.516418,
        "core_momentum": -0.27083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134307
      },
      {
        "date": "2025-05-23",
        "close": 239.795944,
        "direction_boundary": 315.990906,
        "core_momentum": -0.24113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134837
      },
      {
        "date": "2025-05-30",
        "close": 240.286331,
        "direction_boundary": 312.149109,
        "core_momentum": -0.230219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2025-06-06",
        "close": 237.34404,
        "direction_boundary": 310.22821,
        "core_momentum": -0.234937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2025-06-13",
        "close": 235.382523,
        "direction_boundary": 328.476898,
        "core_momentum": -0.283412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135548
      },
      {
        "date": "2025-06-20",
        "close": 237.834427,
        "direction_boundary": 373.618439,
        "core_momentum": -0.36343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134648
      },
      {
        "date": "2025-06-27",
        "close": 243.228622,
        "direction_boundary": 349.606964,
        "core_momentum": -0.30428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140272
      },
      {
        "date": "2025-07-04",
        "close": 245.19014,
        "direction_boundary": 343.844208,
        "core_momentum": -0.286915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2025-07-11",
        "close": 244.699753,
        "direction_boundary": 341.923309,
        "core_momentum": -0.284343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137428
      },
      {
        "date": "2025-07-18",
        "close": 247.642044,
        "direction_boundary": 349.606964,
        "core_momentum": -0.291656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139205
      },
      {
        "date": "2025-07-25",
        "close": 248.622803,
        "direction_boundary": 354.409271,
        "core_momentum": -0.298487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131989
      },
      {
        "date": "2025-08-01",
        "close": 262.843811,
        "direction_boundary": 353.448822,
        "core_momentum": -0.256345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156844
      },
      {
        "date": "2025-08-08",
        "close": 245.19014,
        "direction_boundary": 342.883759,
        "core_momentum": -0.284918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180433
      },
      {
        "date": "2025-08-15",
        "close": 244.699753,
        "direction_boundary": 336.160553,
        "core_momentum": -0.272075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180576
      },
      {
        "date": "2025-08-22",
        "close": 230.478729,
        "direction_boundary": 351.527863,
        "core_momentum": -0.344351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2025-08-29",
        "close": 223.613388,
        "direction_boundary": 328.476898,
        "core_momentum": -0.319242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2025-09-05",
        "close": 224.594162,
        "direction_boundary": 320.793243,
        "core_momentum": -0.299879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179039
      },
      {
        "date": "2025-09-12",
        "close": 224.10379,
        "direction_boundary": 298.702637,
        "core_momentum": -0.249743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176752
      },
      {
        "date": "2025-09-19",
        "close": 219.690369,
        "direction_boundary": 302.544495,
        "core_momentum": -0.273858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177358
      },
      {
        "date": "2025-09-26",
        "close": 217.728836,
        "direction_boundary": 288.137604,
        "core_momentum": -0.244358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174413
      },
      {
        "date": "2025-10-03",
        "close": 221.651886,
        "direction_boundary": 288.137604,
        "core_momentum": -0.230743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2025-10-10",
        "close": 224.10379,
        "direction_boundary": 293.90036,
        "core_momentum": -0.237484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170639
      },
      {
        "date": "2025-10-17",
        "close": 220.671127,
        "direction_boundary": 308.307251,
        "core_momentum": -0.284249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171126
      },
      {
        "date": "2025-10-24",
        "close": 225.574921,
        "direction_boundary": 308.307251,
        "core_momentum": -0.268344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174841
      },
      {
        "date": "2025-10-31",
        "close": 223.613388,
        "direction_boundary": 302.544495,
        "core_momentum": -0.260891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175008
      },
      {
        "date": "2025-11-07",
        "close": 211.844269,
        "direction_boundary": 297.742188,
        "core_momentum": -0.288498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188495
      },
      {
        "date": "2025-11-14",
        "close": 213.778931,
        "direction_boundary": 296.65979,
        "core_momentum": -0.27938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188583
      },
      {
        "date": "2025-11-21",
        "close": 203.88176,
        "direction_boundary": 291.796509,
        "core_momentum": -0.301288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197338
      },
      {
        "date": "2025-11-28",
        "close": 200.41774,
        "direction_boundary": 290.823883,
        "core_momentum": -0.310862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19752
      },
      {
        "date": "2025-12-05",
        "close": 203.88176,
        "direction_boundary": 288.878571,
        "core_momentum": -0.29423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200134
      },
      {
        "date": "2025-12-12",
        "close": 201.902313,
        "direction_boundary": 286.933258,
        "core_momentum": -0.296344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20018
      },
      {
        "date": "2025-12-19",
        "close": 204.376617,
        "direction_boundary": 290.823883,
        "core_momentum": -0.29725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200491
      },
      {
        "date": "2025-12-26",
        "close": 203.88176,
        "direction_boundary": 291.796509,
        "core_momentum": -0.301288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196406
      },
      {
        "date": "2026-01-02",
        "close": 220.212082,
        "direction_boundary": 296.65979,
        "core_momentum": -0.257695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227656
      },
      {
        "date": "2026-01-09",
        "close": 210.809769,
        "direction_boundary": 291.796509,
        "core_momentum": -0.277545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234106
      },
      {
        "date": "2026-01-16",
        "close": 212.789215,
        "direction_boundary": 292.769165,
        "core_momentum": -0.273184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23374
      },
      {
        "date": "2026-01-23",
        "close": 210.314911,
        "direction_boundary": 300.550415,
        "core_momentum": -0.300234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233436
      },
      {
        "date": "2026-01-30",
        "close": 205.861191,
        "direction_boundary": 294.714478,
        "core_momentum": -0.301489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216291
      },
      {
        "date": "2026-02-06",
        "close": 195.172241,
        "direction_boundary": 295.687164,
        "core_momentum": -0.339937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2083
      },
      {
        "date": "2026-02-13",
        "close": 197.943451,
        "direction_boundary": 293.741821,
        "core_momentum": -0.326131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210532
      },
      {
        "date": "2026-02-20",
        "close": 192.994858,
        "direction_boundary": 292.769165,
        "core_momentum": -0.340795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198674
      },
      {
        "date": "2026-02-27",
        "close": 183.097687,
        "direction_boundary": 274.288727,
        "core_momentum": -0.332464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20624
      },
      {
        "date": "2026-03-06",
        "close": 182.89975,
        "direction_boundary": 277.206696,
        "core_momentum": -0.340204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20574
      },
      {
        "date": "2026-03-13",
        "close": 174.784073,
        "direction_boundary": 269.425476,
        "core_momentum": -0.351271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211969
      },
      {
        "date": "2026-03-20",
        "close": 173.002579,
        "direction_boundary": 265.534821,
        "core_momentum": -0.348475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21145
      },
      {
        "date": "2026-03-27",
        "close": 168.251938,
        "direction_boundary": 257.753601,
        "core_momentum": -0.347237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2026-04-03",
        "close": 172.408737,
        "direction_boundary": 252.89032,
        "core_momentum": -0.318247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214917
      },
      {
        "date": "2026-04-10",
        "close": 175.179947,
        "direction_boundary": 243.066498,
        "core_momentum": -0.279292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215975
      },
      {
        "date": "2026-04-17",
        "close": 182.107971,
        "direction_boundary": 244.087784,
        "core_momentum": -0.253924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225845
      },
      {
        "date": "2026-04-24",
        "close": 174.685089,
        "direction_boundary": 243.115112,
        "core_momentum": -0.281472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226524
      },
      {
        "date": "2026-05-01",
        "close": 175.674805,
        "direction_boundary": 242.823334,
        "core_momentum": -0.276532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227539
      },
      {
        "date": "2026-05-08",
        "close": 175.674805,
        "direction_boundary": 243.163773,
        "core_momentum": -0.277545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218426
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "direction_boundary": 238.815201,
        "core_momentum": -0.204406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247913
      },
      {
        "date": "2026-05-22",
        "close": 184.5,
        "direction_boundary": 239.795944,
        "core_momentum": -0.230596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242888
      },
      {
        "date": "2026-05-29",
        "close": 180.0,
        "direction_boundary": 240.286331,
        "core_momentum": -0.250894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243939
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "direction_boundary": 237.34404,
        "core_momentum": -0.25846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243215
      },
      {
        "date": "2026-06-12",
        "close": 178.0,
        "direction_boundary": 235.382523,
        "core_momentum": -0.243784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244256
      },
      {
        "date": "2026-06-19",
        "close": 182.5,
        "direction_boundary": 237.834427,
        "core_momentum": -0.232659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24667
      },
      {
        "date": "2026-06-26",
        "close": 180.5,
        "direction_boundary": 243.228622,
        "core_momentum": -0.2579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246823
      },
      {
        "date": "2026-07-03",
        "close": 189.5,
        "direction_boundary": 245.19014,
        "core_momentum": -0.22713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230628
      },
      {
        "date": "2026-07-10",
        "close": 192.0,
        "direction_boundary": 244.699753,
        "core_momentum": -0.215365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225363
      },
      {
        "date": "2026-07-17",
        "close": 189.0,
        "direction_boundary": 247.642044,
        "core_momentum": -0.236802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225167
      },
      {
        "date": "2026-07-24",
        "close": 186.0,
        "direction_boundary": 248.622803,
        "core_momentum": -0.251879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225519
      },
      {
        "date": "2026-07-31",
        "close": 188.0,
        "direction_boundary": 262.843811,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225164
      },
      {
        "date": "2026-08-07",
        "close": 212.0,
        "direction_boundary": 245.19014,
        "core_momentum": -0.135365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.270172,
        "volume": 17701
      },
      {
        "date": "2023-08-25",
        "close": 230.758606,
        "volume": 30839
      },
      {
        "date": "2023-09-01",
        "close": 248.077179,
        "volume": 20940
      },
      {
        "date": "2023-09-08",
        "close": 255.098251,
        "volume": 16981
      },
      {
        "date": "2023-09-15",
        "close": 256.034393,
        "volume": 10341
      },
      {
        "date": "2023-09-22",
        "close": 262.587372,
        "volume": 14381
      },
      {
        "date": "2023-09-29",
        "close": 256.502441,
        "volume": 12666
      },
      {
        "date": "2023-10-06",
        "close": 257.43866,
        "volume": 10861
      },
      {
        "date": "2023-10-13",
        "close": 251.821777,
        "volume": 12574
      },
      {
        "date": "2023-10-20",
        "close": 253.694077,
        "volume": 9502
      },
      {
        "date": "2023-10-27",
        "close": 250.417557,
        "volume": 6742
      },
      {
        "date": "2023-11-03",
        "close": 248.077179,
        "volume": 8383
      },
      {
        "date": "2023-11-10",
        "close": 255.566315,
        "volume": 24273
      },
      {
        "date": "2023-11-17",
        "close": 273.907349,
        "volume": 10911
      },
      {
        "date": "2023-11-24",
        "close": 283.40155,
        "volume": 10142
      },
      {
        "date": "2023-12-01",
        "close": 287.199219,
        "volume": 23763
      },
      {
        "date": "2023-12-08",
        "close": 295.743988,
        "volume": 19307
      },
      {
        "date": "2023-12-15",
        "close": 303.814087,
        "volume": 25218
      },
      {
        "date": "2023-12-22",
        "close": 299.541687,
        "volume": 8702
      },
      {
        "date": "2023-12-29",
        "close": 292.421051,
        "volume": 8471
      },
      {
        "date": "2024-01-05",
        "close": 282.926849,
        "volume": 13866
      },
      {
        "date": "2024-01-12",
        "close": 299.066956,
        "volume": 19217
      },
      {
        "date": "2024-01-19",
        "close": 295.269257,
        "volume": 7727
      },
      {
        "date": "2024-01-26",
        "close": 296.218719,
        "volume": 8109
      },
      {
        "date": "2024-02-02",
        "close": 313.308258,
        "volume": 12308
      },
      {
        "date": "2024-02-09",
        "close": 310.934692,
        "volume": 10957
      },
      {
        "date": "2024-02-16",
        "close": 324.226593,
        "volume": 18823
      },
      {
        "date": "2024-02-23",
        "close": 327.549561,
        "volume": 8880
      },
      {
        "date": "2024-03-01",
        "close": 289.572784,
        "volume": 58477
      },
      {
        "date": "2024-03-08",
        "close": 297.642853,
        "volume": 35009
      },
      {
        "date": "2024-03-15",
        "close": 294.319855,
        "volume": 19009
      },
      {
        "date": "2024-03-22",
        "close": 293.845154,
        "volume": 10749
      },
      {
        "date": "2024-03-29",
        "close": 292.421051,
        "volume": 4859
      },
      {
        "date": "2024-04-05",
        "close": 290.522186,
        "volume": 8358
      },
      {
        "date": "2024-04-12",
        "close": 313.308258,
        "volume": 16744
      },
      {
        "date": "2024-04-19",
        "close": 315.207092,
        "volume": 5193
      },
      {
        "date": "2024-04-26",
        "close": 318.055359,
        "volume": 11339
      },
      {
        "date": "2024-05-03",
        "close": 318.055359,
        "volume": 2762
      },
      {
        "date": "2024-05-10",
        "close": 317.105957,
        "volume": 3409
      },
      {
        "date": "2024-05-17",
        "close": 327.516418,
        "volume": 10165
      },
      {
        "date": "2024-05-24",
        "close": 315.990906,
        "volume": 17764
      },
      {
        "date": "2024-05-31",
        "close": 312.149109,
        "volume": 9300
      },
      {
        "date": "2024-06-07",
        "close": 310.22821,
        "volume": 7441
      },
      {
        "date": "2024-06-14",
        "close": 328.476898,
        "volume": 15650
      },
      {
        "date": "2024-06-21",
        "close": 373.618439,
        "volume": 22925
      },
      {
        "date": "2024-06-28",
        "close": 349.606964,
        "volume": 35326
      },
      {
        "date": "2024-07-05",
        "close": 343.844208,
        "volume": 13011
      },
      {
        "date": "2024-07-12",
        "close": 341.923309,
        "volume": 7412
      },
      {
        "date": "2024-07-19",
        "close": 349.606964,
        "volume": 6056
      },
      {
        "date": "2024-07-26",
        "close": 354.409271,
        "volume": 6898
      },
      {
        "date": "2024-08-02",
        "close": 353.448822,
        "volume": 5483
      },
      {
        "date": "2024-08-09",
        "close": 342.883759,
        "volume": 10077
      },
      {
        "date": "2024-08-16",
        "close": 336.160553,
        "volume": 6870
      },
      {
        "date": "2024-08-23",
        "close": 351.527863,
        "volume": 8508
      },
      {
        "date": "2024-08-30",
        "close": 328.476898,
        "volume": 21214
      },
      {
        "date": "2024-09-06",
        "close": 320.793243,
        "volume": 14238
      },
      {
        "date": "2024-09-13",
        "close": 298.702637,
        "volume": 13516
      },
      {
        "date": "2024-09-20",
        "close": 302.544495,
        "volume": 10656
      },
      {
        "date": "2024-09-27",
        "close": 288.137604,
        "volume": 11332
      },
      {
        "date": "2024-10-04",
        "close": 288.137604,
        "volume": 8045
      },
      {
        "date": "2024-10-11",
        "close": 293.90036,
        "volume": 5001
      },
      {
        "date": "2024-10-18",
        "close": 308.307251,
        "volume": 3993
      },
      {
        "date": "2024-10-25",
        "close": 308.307251,
        "volume": 5215
      },
      {
        "date": "2024-11-01",
        "close": 302.544495,
        "volume": 4619
      },
      {
        "date": "2024-11-08",
        "close": 297.742188,
        "volume": 15601
      },
      {
        "date": "2024-11-15",
        "close": 296.65979,
        "volume": 6695
      },
      {
        "date": "2024-11-22",
        "close": 291.796509,
        "volume": 8196
      },
      {
        "date": "2024-11-29",
        "close": 290.823883,
        "volume": 4515
      },
      {
        "date": "2024-12-06",
        "close": 288.878571,
        "volume": 9858
      },
      {
        "date": "2024-12-13",
        "close": 286.933258,
        "volume": 5650
      },
      {
        "date": "2024-12-20",
        "close": 290.823883,
        "volume": 5452
      },
      {
        "date": "2024-12-27",
        "close": 291.796509,
        "volume": 2679
      },
      {
        "date": "2025-01-03",
        "close": 296.65979,
        "volume": 3463
      },
      {
        "date": "2025-01-10",
        "close": 291.796509,
        "volume": 4417
      },
      {
        "date": "2025-01-17",
        "close": 292.769165,
        "volume": 6990
      },
      {
        "date": "2025-01-24",
        "close": 300.550415,
        "volume": 7325
      },
      {
        "date": "2025-01-31",
        "close": 294.714478,
        "volume": 9589
      },
      {
        "date": "2025-02-07",
        "close": 295.687164,
        "volume": 7650
      },
      {
        "date": "2025-02-14",
        "close": 293.741821,
        "volume": 6317
      },
      {
        "date": "2025-02-21",
        "close": 292.769165,
        "volume": 3403
      },
      {
        "date": "2025-02-28",
        "close": 274.288727,
        "volume": 36693
      },
      {
        "date": "2025-03-07",
        "close": 277.206696,
        "volume": 7990
      },
      {
        "date": "2025-03-14",
        "close": 269.425476,
        "volume": 7631
      },
      {
        "date": "2025-03-21",
        "close": 265.534821,
        "volume": 4908
      },
      {
        "date": "2025-03-28",
        "close": 257.753601,
        "volume": 9883
      },
      {
        "date": "2025-04-04",
        "close": 252.89032,
        "volume": 6686
      },
      {
        "date": "2025-04-11",
        "close": 243.066498,
        "volume": 11943
      },
      {
        "date": "2025-04-18",
        "close": 244.087784,
        "volume": 3392
      },
      {
        "date": "2025-04-25",
        "close": 243.115112,
        "volume": 6834
      },
      {
        "date": "2025-05-02",
        "close": 242.823334,
        "volume": 9275
      },
      {
        "date": "2025-05-09",
        "close": 243.163773,
        "volume": 3629
      },
      {
        "date": "2025-05-16",
        "close": 238.815201,
        "volume": 20460
      },
      {
        "date": "2025-05-23",
        "close": 239.795944,
        "volume": 3304
      },
      {
        "date": "2025-05-30",
        "close": 240.286331,
        "volume": 3860
      },
      {
        "date": "2025-06-06",
        "close": 237.34404,
        "volume": 4575
      },
      {
        "date": "2025-06-13",
        "close": 235.382523,
        "volume": 6294
      },
      {
        "date": "2025-06-20",
        "close": 237.834427,
        "volume": 2214
      },
      {
        "date": "2025-06-27",
        "close": 243.228622,
        "volume": 5156
      },
      {
        "date": "2025-07-04",
        "close": 245.19014,
        "volume": 6965
      },
      {
        "date": "2025-07-11",
        "close": 244.699753,
        "volume": 11897
      },
      {
        "date": "2025-07-18",
        "close": 247.642044,
        "volume": 5690
      },
      {
        "date": "2025-07-25",
        "close": 248.622803,
        "volume": 4473
      },
      {
        "date": "2025-08-01",
        "close": 262.843811,
        "volume": 14529
      },
      {
        "date": "2025-08-08",
        "close": 245.19014,
        "volume": 16933
      },
      {
        "date": "2025-08-15",
        "close": 244.699753,
        "volume": 31022
      },
      {
        "date": "2025-08-22",
        "close": 230.478729,
        "volume": 25923
      },
      {
        "date": "2025-08-29",
        "close": 223.613388,
        "volume": 18119
      },
      {
        "date": "2025-09-05",
        "close": 224.594162,
        "volume": 6901
      },
      {
        "date": "2025-09-12",
        "close": 224.10379,
        "volume": 12233
      },
      {
        "date": "2025-09-19",
        "close": 219.690369,
        "volume": 7896
      },
      {
        "date": "2025-09-26",
        "close": 217.728836,
        "volume": 5754
      },
      {
        "date": "2025-10-03",
        "close": 221.651886,
        "volume": 5304
      },
      {
        "date": "2025-10-10",
        "close": 224.10379,
        "volume": 9637
      },
      {
        "date": "2025-10-17",
        "close": 220.671127,
        "volume": 9664
      },
      {
        "date": "2025-10-24",
        "close": 225.574921,
        "volume": 8186
      },
      {
        "date": "2025-10-31",
        "close": 223.613388,
        "volume": 9493
      },
      {
        "date": "2025-11-07",
        "close": 211.844269,
        "volume": 37351
      },
      {
        "date": "2025-11-14",
        "close": 213.778931,
        "volume": 7491
      },
      {
        "date": "2025-11-21",
        "close": 203.88176,
        "volume": 13826
      },
      {
        "date": "2025-11-28",
        "close": 200.41774,
        "volume": 14615
      },
      {
        "date": "2025-12-05",
        "close": 203.88176,
        "volume": 12566
      },
      {
        "date": "2025-12-12",
        "close": 201.902313,
        "volume": 4741
      },
      {
        "date": "2025-12-19",
        "close": 204.376617,
        "volume": 4538
      },
      {
        "date": "2025-12-26",
        "close": 203.88176,
        "volume": 1187
      },
      {
        "date": "2026-01-02",
        "close": 220.212082,
        "volume": 8083
      },
      {
        "date": "2026-01-09",
        "close": 210.809769,
        "volume": 10033
      },
      {
        "date": "2026-01-16",
        "close": 212.789215,
        "volume": 6092
      },
      {
        "date": "2026-01-23",
        "close": 210.314911,
        "volume": 5403
      },
      {
        "date": "2026-01-30",
        "close": 205.861191,
        "volume": 5764
      },
      {
        "date": "2026-02-06",
        "close": 195.172241,
        "volume": 12914
      },
      {
        "date": "2026-02-13",
        "close": 197.943451,
        "volume": 9165
      },
      {
        "date": "2026-02-20",
        "close": 192.994858,
        "volume": 8785
      },
      {
        "date": "2026-02-27",
        "close": 183.097687,
        "volume": 19043
      },
      {
        "date": "2026-03-06",
        "close": 182.89975,
        "volume": 11598
      },
      {
        "date": "2026-03-13",
        "close": 174.784073,
        "volume": 12361
      },
      {
        "date": "2026-03-20",
        "close": 173.002579,
        "volume": 7864
      },
      {
        "date": "2026-03-27",
        "close": 168.251938,
        "volume": 8247
      },
      {
        "date": "2026-04-03",
        "close": 172.408737,
        "volume": 6865
      },
      {
        "date": "2026-04-10",
        "close": 175.179947,
        "volume": 6763
      },
      {
        "date": "2026-04-17",
        "close": 182.107971,
        "volume": 19871
      },
      {
        "date": "2026-04-24",
        "close": 174.685089,
        "volume": 9703
      },
      {
        "date": "2026-05-01",
        "close": 175.674805,
        "volume": 1211
      },
      {
        "date": "2026-05-08",
        "close": 175.674805,
        "volume": 5334
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "volume": 60065
      },
      {
        "date": "2026-05-22",
        "close": 184.5,
        "volume": 10485
      },
      {
        "date": "2026-05-29",
        "close": 180.0,
        "volume": 15557
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "volume": 4380
      },
      {
        "date": "2026-06-12",
        "close": 178.0,
        "volume": 1640
      },
      {
        "date": "2026-06-19",
        "close": 182.5,
        "volume": 7126
      },
      {
        "date": "2026-06-26",
        "close": 180.5,
        "volume": 1167
      },
      {
        "date": "2026-07-03",
        "close": 189.5,
        "volume": 753
      },
      {
        "date": "2026-07-10",
        "close": 192.0,
        "volume": 6336
      },
      {
        "date": "2026-07-17",
        "close": 189.0,
        "volume": 3780
      },
      {
        "date": "2026-07-24",
        "close": 186.0,
        "volume": 4717
      },
      {
        "date": "2026-07-31",
        "close": 188.0,
        "volume": 7043
      },
      {
        "date": "2026-08-07",
        "close": 212.0,
        "volume": 35206
      }
    ],
    "sharemaestro_context": {
      "trend": 186.028108,
      "fair_value": 257.787837,
      "market_activity": 29.975271,
      "market_dynamics": 1.135687,
      "relative_strength": -6.002365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.025943,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023816,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.143479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.137859,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.31404,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.33593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.510532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.538719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.025057
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.018735
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022624
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.071411
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.299844
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.003333
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.28066
      }
    ]
  }
}