{
  "ticker": {
    "uuid": "04d8141a-b865-4141-bc28-908021798754",
    "symbol": "VIU",
    "name": "Vanguard FTSE Developed All Cap ex North Amer Idx ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.456272,
    "boundary_margin": 0.283446,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208626,
    "volatility_stability": 0.9741,
    "risk_context": 0.4793,
    "current_regime": {
      "move": 0.825185,
      "interruption": -0.118998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.28694,
        "direction_boundary": 24.882744,
        "core_momentum": 0.13681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124514
      },
      {
        "date": "2023-08-25",
        "close": 28.597269,
        "direction_boundary": 24.216404,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122493
      },
      {
        "date": "2023-09-01",
        "close": 29.1521,
        "direction_boundary": 23.559191,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      },
      {
        "date": "2023-09-08",
        "close": 28.747732,
        "direction_boundary": 24.015591,
        "core_momentum": 0.197045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2023-09-15",
        "close": 28.879387,
        "direction_boundary": 23.714365,
        "core_momentum": 0.217801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11344
      },
      {
        "date": "2023-09-22",
        "close": 28.202303,
        "direction_boundary": 22.774189,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2023-09-29",
        "close": 27.918436,
        "direction_boundary": 22.72122,
        "core_momentum": 0.228738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112977
      },
      {
        "date": "2023-10-06",
        "close": 27.975142,
        "direction_boundary": 22.978476,
        "core_momentum": 0.21745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11298
      },
      {
        "date": "2023-10-13",
        "close": 27.852278,
        "direction_boundary": 22.840658,
        "core_momentum": 0.219417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111766
      },
      {
        "date": "2023-10-20",
        "close": 27.209606,
        "direction_boundary": 23.254105,
        "core_momentum": 0.170099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113001
      },
      {
        "date": "2023-10-27",
        "close": 27.16235,
        "direction_boundary": 23.933998,
        "core_momentum": 0.134886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112982
      },
      {
        "date": "2023-11-03",
        "close": 28.419342,
        "direction_boundary": 24.007498,
        "core_momentum": 0.183769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130962
      },
      {
        "date": "2023-11-10",
        "close": 28.513853,
        "direction_boundary": 25.661291,
        "core_momentum": 0.111162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131072
      },
      {
        "date": "2023-11-17",
        "close": 29.440058,
        "direction_boundary": 25.624542,
        "core_momentum": 0.148901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2023-11-24",
        "close": 29.525116,
        "direction_boundary": 26.276865,
        "core_momentum": 0.123616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137645
      },
      {
        "date": "2023-12-01",
        "close": 29.506216,
        "direction_boundary": 26.791378,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137467
      },
      {
        "date": "2023-12-08",
        "close": 29.666883,
        "direction_boundary": 26.782192,
        "core_momentum": 0.107709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2023-12-15",
        "close": 29.685783,
        "direction_boundary": 26.414682,
        "core_momentum": 0.123836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2023-12-22",
        "close": 30.026024,
        "direction_boundary": 26.43306,
        "core_momentum": 0.135927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2023-12-29",
        "close": 30.275003,
        "direction_boundary": 26.172907,
        "core_momentum": 0.156731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123031
      },
      {
        "date": "2024-01-05",
        "close": 30.065819,
        "direction_boundary": 26.977518,
        "core_momentum": 0.114477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121327
      },
      {
        "date": "2024-01-12",
        "close": 30.531734,
        "direction_boundary": 27.819115,
        "core_momentum": 0.097509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2024-01-19",
        "close": 29.980242,
        "direction_boundary": 27.976339,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2024-01-26",
        "close": 30.408121,
        "direction_boundary": 28.115065,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2024-02-02",
        "close": 30.531734,
        "direction_boundary": 28.207546,
        "core_momentum": 0.082396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2024-02-09",
        "close": 30.598293,
        "direction_boundary": 27.763626,
        "core_momentum": 0.1021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114961
      },
      {
        "date": "2024-02-16",
        "close": 30.940596,
        "direction_boundary": 28.096571,
        "core_momentum": 0.101223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108723
      },
      {
        "date": "2024-02-23",
        "close": 31.492088,
        "direction_boundary": 27.597155,
        "core_momentum": 0.141135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2024-03-01",
        "close": 31.881937,
        "direction_boundary": 28.290783,
        "core_momentum": 0.126937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108505
      },
      {
        "date": "2024-03-08",
        "close": 32.214729,
        "direction_boundary": 27.930094,
        "core_momentum": 0.153406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105914
      },
      {
        "date": "2024-03-15",
        "close": 32.190891,
        "direction_boundary": 27.162479,
        "core_momentum": 0.185123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10615
      },
      {
        "date": "2024-03-22",
        "close": 32.667366,
        "direction_boundary": 27.745129,
        "core_momentum": 0.177409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09909
      },
      {
        "date": "2024-03-29",
        "close": 32.619724,
        "direction_boundary": 28.308571,
        "core_momentum": 0.152291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097041
      },
      {
        "date": "2024-04-05",
        "close": 32.410072,
        "direction_boundary": 28.364202,
        "core_momentum": 0.14264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098434
      },
      {
        "date": "2024-04-12",
        "close": 32.124184,
        "direction_boundary": 28.688732,
        "core_momentum": 0.119749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099534
      },
      {
        "date": "2024-04-19",
        "close": 31.485701,
        "direction_boundary": 29.152351,
        "core_momentum": 0.08004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097726
      },
      {
        "date": "2024-04-26",
        "close": 32.028889,
        "direction_boundary": 29.124537,
        "core_momentum": 0.099722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2024-05-03",
        "close": 32.543488,
        "direction_boundary": 28.976179,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082287
      },
      {
        "date": "2024-05-10",
        "close": 33.096203,
        "direction_boundary": 28.994724,
        "core_momentum": 0.141456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083788
      },
      {
        "date": "2024-05-17",
        "close": 33.372566,
        "direction_boundary": 29.105993,
        "core_momentum": 0.146587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074928
      },
      {
        "date": "2024-05-24",
        "close": 33.248672,
        "direction_boundary": 28.790733,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075824
      },
      {
        "date": "2024-05-31",
        "close": 33.17244,
        "direction_boundary": 28.670191,
        "core_momentum": 0.157036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076085
      },
      {
        "date": "2024-06-07",
        "close": 33.458321,
        "direction_boundary": 28.651646,
        "core_momentum": 0.167763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076287
      },
      {
        "date": "2024-06-14",
        "close": 32.753132,
        "direction_boundary": 28.976179,
        "core_momentum": 0.130347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084234
      },
      {
        "date": "2024-06-21",
        "close": 32.69202,
        "direction_boundary": 27.965488,
        "core_momentum": 0.169013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083844
      },
      {
        "date": "2024-06-28",
        "close": 32.817532,
        "direction_boundary": 28.681902,
        "core_momentum": 0.14419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083541
      },
      {
        "date": "2024-07-05",
        "close": 33.445114,
        "direction_boundary": 28.258726,
        "core_momentum": 0.183532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085018
      },
      {
        "date": "2024-07-12",
        "close": 34.005104,
        "direction_boundary": 29.274349,
        "core_momentum": 0.161601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08536
      },
      {
        "date": "2024-07-19",
        "close": 33.464424,
        "direction_boundary": 29.274349,
        "core_momentum": 0.143131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084254
      },
      {
        "date": "2024-07-26",
        "close": 33.589939,
        "direction_boundary": 29.509445,
        "core_momentum": 0.138278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083025
      },
      {
        "date": "2024-08-02",
        "close": 32.672707,
        "direction_boundary": 29.029848,
        "core_momentum": 0.125487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093818
      },
      {
        "date": "2024-08-09",
        "close": 32.479607,
        "direction_boundary": 29.001633,
        "core_momentum": 0.119923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094563
      },
      {
        "date": "2024-08-16",
        "close": 33.628559,
        "direction_boundary": 28.28694,
        "core_momentum": 0.188837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104171
      },
      {
        "date": "2024-08-23",
        "close": 34.217514,
        "direction_boundary": 28.597269,
        "core_momentum": 0.196531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104087
      },
      {
        "date": "2024-08-30",
        "close": 34.188549,
        "direction_boundary": 29.1521,
        "core_momentum": 0.172765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10338
      },
      {
        "date": "2024-09-06",
        "close": 32.98167,
        "direction_boundary": 28.747732,
        "core_momentum": 0.147279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115705
      },
      {
        "date": "2024-09-13",
        "close": 33.840973,
        "direction_boundary": 28.879387,
        "core_momentum": 0.171804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2024-09-20",
        "close": 34.091396,
        "direction_boundary": 28.202303,
        "core_momentum": 0.208816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119537
      },
      {
        "date": "2024-09-27",
        "close": 34.673328,
        "direction_boundary": 27.918436,
        "core_momentum": 0.241951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12129
      },
      {
        "date": "2024-10-04",
        "close": 34.188381,
        "direction_boundary": 27.975142,
        "core_momentum": 0.222099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12285
      },
      {
        "date": "2024-10-11",
        "close": 34.51815,
        "direction_boundary": 27.852278,
        "core_momentum": 0.23933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2024-10-18",
        "close": 34.469658,
        "direction_boundary": 27.209606,
        "core_momentum": 0.266819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117924
      },
      {
        "date": "2024-10-25",
        "close": 33.800426,
        "direction_boundary": 27.16235,
        "core_momentum": 0.244385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2024-11-01",
        "close": 33.756786,
        "direction_boundary": 28.419342,
        "core_momentum": 0.18781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118796
      },
      {
        "date": "2024-11-08",
        "close": 33.596756,
        "direction_boundary": 28.513853,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116945
      },
      {
        "date": "2024-11-15",
        "close": 33.102116,
        "direction_boundary": 29.440058,
        "core_momentum": 0.12439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11828
      },
      {
        "date": "2024-11-22",
        "close": 33.082714,
        "direction_boundary": 29.525116,
        "core_momentum": 0.120494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118179
      },
      {
        "date": "2024-11-29",
        "close": 33.79073,
        "direction_boundary": 29.506216,
        "core_momentum": 0.145207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121771
      },
      {
        "date": "2024-12-06",
        "close": 34.450253,
        "direction_boundary": 29.666883,
        "core_momentum": 0.161236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124052
      },
      {
        "date": "2024-12-13",
        "close": 34.178684,
        "direction_boundary": 29.685783,
        "core_momentum": 0.151349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120551
      },
      {
        "date": "2024-12-20",
        "close": 33.359142,
        "direction_boundary": 30.026024,
        "core_momentum": 0.111008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125745
      },
      {
        "date": "2024-12-27",
        "close": 33.858627,
        "direction_boundary": 30.275003,
        "core_momentum": 0.118369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127203
      },
      {
        "date": "2025-01-03",
        "close": 33.777668,
        "direction_boundary": 30.065819,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124667
      },
      {
        "date": "2025-01-10",
        "close": 33.407017,
        "direction_boundary": 30.531734,
        "core_momentum": 0.094174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123359
      },
      {
        "date": "2025-01-17",
        "close": 34.250725,
        "direction_boundary": 29.980242,
        "core_momentum": 0.142443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126216
      },
      {
        "date": "2025-01-24",
        "close": 35.05542,
        "direction_boundary": 30.408121,
        "core_momentum": 0.152831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2025-01-31",
        "close": 35.406563,
        "direction_boundary": 30.531734,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123253
      },
      {
        "date": "2025-02-07",
        "close": 35.016407,
        "direction_boundary": 30.598293,
        "core_momentum": 0.144391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124211
      },
      {
        "date": "2025-02-14",
        "close": 35.689423,
        "direction_boundary": 30.940596,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117895
      },
      {
        "date": "2025-02-21",
        "close": 35.679672,
        "direction_boundary": 31.492088,
        "core_momentum": 0.132973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115905
      },
      {
        "date": "2025-02-28",
        "close": 36.103962,
        "direction_boundary": 31.881937,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116696
      },
      {
        "date": "2025-03-07",
        "close": 37.162258,
        "direction_boundary": 32.214729,
        "core_momentum": 0.15358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108799
      },
      {
        "date": "2025-03-14",
        "close": 36.889156,
        "direction_boundary": 32.190891,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105576
      },
      {
        "date": "2025-03-21",
        "close": 36.836182,
        "direction_boundary": 32.667366,
        "core_momentum": 0.127614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2025-03-28",
        "close": 36.151863,
        "direction_boundary": 32.619724,
        "core_momentum": 0.108282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10775
      },
      {
        "date": "2025-04-04",
        "close": 32.740017,
        "direction_boundary": 32.410072,
        "core_momentum": 0.01018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175662
      },
      {
        "date": "2025-04-11",
        "close": 33.746948,
        "direction_boundary": 32.124184,
        "core_momentum": 0.050515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18059
      },
      {
        "date": "2025-04-18",
        "close": 34.51926,
        "direction_boundary": 31.485701,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183499
      },
      {
        "date": "2025-04-25",
        "close": 35.751041,
        "direction_boundary": 32.028889,
        "core_momentum": 0.116212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187403
      },
      {
        "date": "2025-05-02",
        "close": 36.464695,
        "direction_boundary": 32.543488,
        "core_momentum": 0.120491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188897
      },
      {
        "date": "2025-05-09",
        "close": 36.782417,
        "direction_boundary": 33.096203,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188717
      },
      {
        "date": "2025-05-16",
        "close": 37.461853,
        "direction_boundary": 33.372566,
        "core_momentum": 0.122534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2025-05-23",
        "close": 37.090359,
        "direction_boundary": 33.248672,
        "core_momentum": 0.115544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188859
      },
      {
        "date": "2025-05-30",
        "close": 37.471626,
        "direction_boundary": 33.17244,
        "core_momentum": 0.129601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187519
      },
      {
        "date": "2025-06-06",
        "close": 37.872444,
        "direction_boundary": 33.458321,
        "core_momentum": 0.131929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18648
      },
      {
        "date": "2025-06-13",
        "close": 37.442303,
        "direction_boundary": 32.753132,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2025-06-20",
        "close": 37.35722,
        "direction_boundary": 32.69202,
        "core_momentum": 0.142701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182886
      },
      {
        "date": "2025-06-27",
        "close": 38.575066,
        "direction_boundary": 32.817532,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186389
      },
      {
        "date": "2025-07-04",
        "close": 38.297836,
        "direction_boundary": 33.445114,
        "core_momentum": 0.145095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186892
      },
      {
        "date": "2025-07-11",
        "close": 38.495857,
        "direction_boundary": 34.005104,
        "core_momentum": 0.132061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185486
      },
      {
        "date": "2025-07-18",
        "close": 38.377045,
        "direction_boundary": 33.464424,
        "core_momentum": 0.146801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18366
      },
      {
        "date": "2025-07-25",
        "close": 39.327553,
        "direction_boundary": 33.589939,
        "core_momentum": 0.170813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183923
      },
      {
        "date": "2025-08-01",
        "close": 38.198822,
        "direction_boundary": 32.672707,
        "core_momentum": 0.169136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189471
      },
      {
        "date": "2025-08-08",
        "close": 39.456272,
        "direction_boundary": 32.479607,
        "core_momentum": 0.214801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19261
      },
      {
        "date": "2025-08-15",
        "close": 40.278072,
        "direction_boundary": 33.628559,
        "core_momentum": 0.197734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192859
      },
      {
        "date": "2025-08-22",
        "close": 40.763233,
        "direction_boundary": 34.217514,
        "core_momentum": 0.191297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192981
      },
      {
        "date": "2025-08-29",
        "close": 39.76321,
        "direction_boundary": 34.188549,
        "core_momentum": 0.163056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2025-09-05",
        "close": 40.248367,
        "direction_boundary": 32.98167,
        "core_momentum": 0.220325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2025-09-12",
        "close": 40.857292,
        "direction_boundary": 33.840973,
        "core_momentum": 0.207332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194229
      },
      {
        "date": "2025-09-19",
        "close": 40.681702,
        "direction_boundary": 34.091396,
        "core_momentum": 0.193313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194428
      },
      {
        "date": "2025-09-26",
        "close": 40.920658,
        "direction_boundary": 34.673328,
        "core_momentum": 0.180177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19169
      },
      {
        "date": "2025-10-03",
        "close": 42.135334,
        "direction_boundary": 34.188381,
        "core_momentum": 0.232446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2025-10-10",
        "close": 40.910698,
        "direction_boundary": 34.51815,
        "core_momentum": 0.185194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130529
      },
      {
        "date": "2025-10-17",
        "close": 42.085548,
        "direction_boundary": 34.469658,
        "core_momentum": 0.220945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132084
      },
      {
        "date": "2025-10-24",
        "close": 42.404156,
        "direction_boundary": 33.800426,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126024
      },
      {
        "date": "2025-10-31",
        "close": 42.334457,
        "direction_boundary": 33.756786,
        "core_momentum": 0.254102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2025-11-07",
        "close": 42.145287,
        "direction_boundary": 33.596756,
        "core_momentum": 0.254445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2025-11-14",
        "close": 42.638126,
        "direction_boundary": 33.102116,
        "core_momentum": 0.288079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124692
      },
      {
        "date": "2025-11-21",
        "close": 41.62756,
        "direction_boundary": 33.082714,
        "core_momentum": 0.258287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129477
      },
      {
        "date": "2025-11-28",
        "close": 42.483807,
        "direction_boundary": 33.79073,
        "core_momentum": 0.257262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2025-12-05",
        "close": 42.304592,
        "direction_boundary": 34.450253,
        "core_momentum": 0.227991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131438
      },
      {
        "date": "2025-12-12",
        "close": 42.379261,
        "direction_boundary": 34.178684,
        "core_momentum": 0.239932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2025-12-19",
        "close": 42.752628,
        "direction_boundary": 33.359142,
        "core_momentum": 0.281587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2025-12-26",
        "close": 42.941799,
        "direction_boundary": 33.858627,
        "core_momentum": 0.268268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1233
      },
      {
        "date": "2026-01-02",
        "close": 43.367859,
        "direction_boundary": 33.777668,
        "core_momentum": 0.283921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122432
      },
      {
        "date": "2026-01-09",
        "close": 44.944145,
        "direction_boundary": 33.407017,
        "core_momentum": 0.34535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129729
      },
      {
        "date": "2026-01-16",
        "close": 45.343204,
        "direction_boundary": 34.250725,
        "core_momentum": 0.323861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2026-01-23",
        "close": 45.043911,
        "direction_boundary": 35.05542,
        "core_momentum": 0.284934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127615
      },
      {
        "date": "2026-01-30",
        "close": 45.183582,
        "direction_boundary": 35.406563,
        "core_momentum": 0.276136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2026-02-06",
        "close": 46.221138,
        "direction_boundary": 35.016407,
        "core_momentum": 0.319985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114158
      },
      {
        "date": "2026-02-13",
        "close": 47.009281,
        "direction_boundary": 35.689423,
        "core_momentum": 0.317177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113327
      },
      {
        "date": "2026-02-20",
        "close": 47.707634,
        "direction_boundary": 35.679672,
        "core_momentum": 0.33711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113687
      },
      {
        "date": "2026-02-27",
        "close": 47.986977,
        "direction_boundary": 36.103962,
        "core_momentum": 0.329133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104614
      },
      {
        "date": "2026-03-06",
        "close": 44.200897,
        "direction_boundary": 37.162258,
        "core_momentum": 0.189403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2026-03-13",
        "close": 43.727013,
        "direction_boundary": 36.889156,
        "core_momentum": 0.185362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2026-03-20",
        "close": 42.580002,
        "direction_boundary": 36.836182,
        "core_momentum": 0.155929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166957
      },
      {
        "date": "2026-03-27",
        "close": 43.07,
        "direction_boundary": 36.151863,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16741
      },
      {
        "date": "2026-04-03",
        "close": 44.98,
        "direction_boundary": 32.740017,
        "core_momentum": 0.373854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173071
      },
      {
        "date": "2026-04-10",
        "close": 46.990002,
        "direction_boundary": 33.746948,
        "core_momentum": 0.392422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17575
      },
      {
        "date": "2026-04-17",
        "close": 47.810001,
        "direction_boundary": 34.51926,
        "core_momentum": 0.385024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173519
      },
      {
        "date": "2026-04-24",
        "close": 46.143276,
        "direction_boundary": 35.751041,
        "core_momentum": 0.290683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18225
      },
      {
        "date": "2026-05-01",
        "close": 46.321434,
        "direction_boundary": 36.464695,
        "core_momentum": 0.270309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2026-05-08",
        "close": 48.182213,
        "direction_boundary": 36.782417,
        "core_momentum": 0.309925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188341
      },
      {
        "date": "2026-05-15",
        "close": 47.241928,
        "direction_boundary": 37.461853,
        "core_momentum": 0.261068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191177
      },
      {
        "date": "2026-05-22",
        "close": 48.340576,
        "direction_boundary": 37.090359,
        "core_momentum": 0.303319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188532
      },
      {
        "date": "2026-05-29",
        "close": 49.211578,
        "direction_boundary": 37.471626,
        "core_momentum": 0.313302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188175
      },
      {
        "date": "2026-06-05",
        "close": 47.914974,
        "direction_boundary": 37.872444,
        "core_momentum": 0.265167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193053
      },
      {
        "date": "2026-06-12",
        "close": 49.795547,
        "direction_boundary": 37.442303,
        "core_momentum": 0.329927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198544
      },
      {
        "date": "2026-06-19",
        "close": 51.080002,
        "direction_boundary": 37.35722,
        "core_momentum": 0.367339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200318
      },
      {
        "date": "2026-06-26",
        "close": 50.115002,
        "direction_boundary": 38.575066,
        "core_momentum": 0.299155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203511
      },
      {
        "date": "2026-07-03",
        "close": 51.150002,
        "direction_boundary": 38.297836,
        "core_momentum": 0.335585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2026-07-10",
        "close": 50.299999,
        "direction_boundary": 38.495857,
        "core_momentum": 0.306634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202312
      },
      {
        "date": "2026-07-17",
        "close": 48.66,
        "direction_boundary": 38.377045,
        "core_momentum": 0.267945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208718
      },
      {
        "date": "2026-07-24",
        "close": 49.02,
        "direction_boundary": 39.327553,
        "core_momentum": 0.246454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2026-07-31",
        "close": 49.48,
        "direction_boundary": 38.198822,
        "core_momentum": 0.295328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208538
      },
      {
        "date": "2026-08-07",
        "close": 50.639999,
        "direction_boundary": 39.456272,
        "core_momentum": 0.283446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.28694,
        "volume": 166830
      },
      {
        "date": "2023-08-25",
        "close": 28.597269,
        "volume": 100894
      },
      {
        "date": "2023-09-01",
        "close": 29.1521,
        "volume": 126492
      },
      {
        "date": "2023-09-08",
        "close": 28.747732,
        "volume": 95616
      },
      {
        "date": "2023-09-15",
        "close": 28.879387,
        "volume": 202486
      },
      {
        "date": "2023-09-22",
        "close": 28.202303,
        "volume": 235554
      },
      {
        "date": "2023-09-29",
        "close": 27.918436,
        "volume": 149201
      },
      {
        "date": "2023-10-06",
        "close": 27.975142,
        "volume": 114141
      },
      {
        "date": "2023-10-13",
        "close": 27.852278,
        "volume": 90636
      },
      {
        "date": "2023-10-20",
        "close": 27.209606,
        "volume": 128683
      },
      {
        "date": "2023-10-27",
        "close": 27.16235,
        "volume": 148503
      },
      {
        "date": "2023-11-03",
        "close": 28.419342,
        "volume": 131074
      },
      {
        "date": "2023-11-10",
        "close": 28.513853,
        "volume": 149401
      },
      {
        "date": "2023-11-17",
        "close": 29.440058,
        "volume": 142429
      },
      {
        "date": "2023-11-24",
        "close": 29.525116,
        "volume": 129281
      },
      {
        "date": "2023-12-01",
        "close": 29.506216,
        "volume": 106971
      },
      {
        "date": "2023-12-08",
        "close": 29.666883,
        "volume": 176691
      },
      {
        "date": "2023-12-15",
        "close": 29.685783,
        "volume": 152885
      },
      {
        "date": "2023-12-22",
        "close": 30.026024,
        "volume": 210454
      },
      {
        "date": "2023-12-29",
        "close": 30.275003,
        "volume": 50099
      },
      {
        "date": "2024-01-05",
        "close": 30.065819,
        "volume": 198900
      },
      {
        "date": "2024-01-12",
        "close": 30.531734,
        "volume": 290932
      },
      {
        "date": "2024-01-19",
        "close": 29.980242,
        "volume": 225594
      },
      {
        "date": "2024-01-26",
        "close": 30.408121,
        "volume": 178782
      },
      {
        "date": "2024-02-02",
        "close": 30.531734,
        "volume": 147409
      },
      {
        "date": "2024-02-09",
        "close": 30.598293,
        "volume": 139241
      },
      {
        "date": "2024-02-16",
        "close": 30.940596,
        "volume": 225196
      },
      {
        "date": "2024-02-23",
        "close": 31.492088,
        "volume": 167129
      },
      {
        "date": "2024-03-01",
        "close": 31.881937,
        "volume": 202189
      },
      {
        "date": "2024-03-08",
        "close": 32.214729,
        "volume": 216331
      },
      {
        "date": "2024-03-15",
        "close": 32.190891,
        "volume": 202188
      },
      {
        "date": "2024-03-22",
        "close": 32.667366,
        "volume": 205773
      },
      {
        "date": "2024-03-29",
        "close": 32.619724,
        "volume": 205175
      },
      {
        "date": "2024-04-05",
        "close": 32.410072,
        "volume": 279479
      },
      {
        "date": "2024-04-12",
        "close": 32.124184,
        "volume": 243223
      },
      {
        "date": "2024-04-19",
        "close": 31.485701,
        "volume": 360354
      },
      {
        "date": "2024-04-26",
        "close": 32.028889,
        "volume": 208662
      },
      {
        "date": "2024-05-03",
        "close": 32.543488,
        "volume": 322605
      },
      {
        "date": "2024-05-10",
        "close": 33.096203,
        "volume": 168224
      },
      {
        "date": "2024-05-17",
        "close": 33.372566,
        "volume": 213144
      },
      {
        "date": "2024-05-24",
        "close": 33.248672,
        "volume": 216033
      },
      {
        "date": "2024-05-31",
        "close": 33.17244,
        "volume": 215535
      },
      {
        "date": "2024-06-07",
        "close": 33.458321,
        "volume": 227587
      },
      {
        "date": "2024-06-14",
        "close": 32.753132,
        "volume": 465829
      },
      {
        "date": "2024-06-21",
        "close": 32.69202,
        "volume": 656762
      },
      {
        "date": "2024-06-28",
        "close": 32.817532,
        "volume": 432663
      },
      {
        "date": "2024-07-05",
        "close": 33.445114,
        "volume": 264737
      },
      {
        "date": "2024-07-12",
        "close": 34.005104,
        "volume": 254478
      },
      {
        "date": "2024-07-19",
        "close": 33.464424,
        "volume": 294317
      },
      {
        "date": "2024-07-26",
        "close": 33.589939,
        "volume": 338042
      },
      {
        "date": "2024-08-02",
        "close": 32.672707,
        "volume": 553776
      },
      {
        "date": "2024-08-09",
        "close": 32.479607,
        "volume": 272305
      },
      {
        "date": "2024-08-16",
        "close": 33.628559,
        "volume": 175196
      },
      {
        "date": "2024-08-23",
        "close": 34.217514,
        "volume": 179479
      },
      {
        "date": "2024-08-30",
        "close": 34.188549,
        "volume": 183861
      },
      {
        "date": "2024-09-06",
        "close": 32.98167,
        "volume": 315533
      },
      {
        "date": "2024-09-13",
        "close": 33.840973,
        "volume": 212645
      },
      {
        "date": "2024-09-20",
        "close": 34.091396,
        "volume": 263044
      },
      {
        "date": "2024-09-27",
        "close": 34.673328,
        "volume": 188642
      },
      {
        "date": "2024-10-04",
        "close": 34.188381,
        "volume": 207467
      },
      {
        "date": "2024-10-11",
        "close": 34.51815,
        "volume": 199897
      },
      {
        "date": "2024-10-18",
        "close": 34.469658,
        "volume": 175795
      },
      {
        "date": "2024-10-25",
        "close": 33.800426,
        "volume": 245713
      },
      {
        "date": "2024-11-01",
        "close": 33.756786,
        "volume": 213741
      },
      {
        "date": "2024-11-08",
        "close": 33.596756,
        "volume": 272705
      },
      {
        "date": "2024-11-15",
        "close": 33.102116,
        "volume": 227985
      },
      {
        "date": "2024-11-22",
        "close": 33.082714,
        "volume": 228781
      },
      {
        "date": "2024-11-29",
        "close": 33.79073,
        "volume": 185356
      },
      {
        "date": "2024-12-06",
        "close": 34.450253,
        "volume": 190534
      },
      {
        "date": "2024-12-13",
        "close": 34.178684,
        "volume": 186052
      },
      {
        "date": "2024-12-20",
        "close": 33.359142,
        "volume": 236849
      },
      {
        "date": "2024-12-27",
        "close": 33.858627,
        "volume": 129380
      },
      {
        "date": "2025-01-03",
        "close": 33.777668,
        "volume": 292027
      },
      {
        "date": "2025-01-10",
        "close": 33.407017,
        "volume": 498298
      },
      {
        "date": "2025-01-17",
        "close": 34.250725,
        "volume": 313840
      },
      {
        "date": "2025-01-24",
        "close": 35.05542,
        "volume": 300991
      },
      {
        "date": "2025-01-31",
        "close": 35.406563,
        "volume": 290334
      },
      {
        "date": "2025-02-07",
        "close": 35.016407,
        "volume": 421806
      },
      {
        "date": "2025-02-14",
        "close": 35.689423,
        "volume": 351489
      },
      {
        "date": "2025-02-21",
        "close": 35.679672,
        "volume": 197308
      },
      {
        "date": "2025-02-28",
        "close": 36.103962,
        "volume": 451487
      },
      {
        "date": "2025-03-07",
        "close": 37.162258,
        "volume": 565628
      },
      {
        "date": "2025-03-14",
        "close": 36.889156,
        "volume": 288342
      },
      {
        "date": "2025-03-21",
        "close": 36.836182,
        "volume": 393220
      },
      {
        "date": "2025-03-28",
        "close": 36.151863,
        "volume": 475790
      },
      {
        "date": "2025-04-04",
        "close": 32.740017,
        "volume": 1761426
      },
      {
        "date": "2025-04-11",
        "close": 33.746948,
        "volume": 2272672
      },
      {
        "date": "2025-04-18",
        "close": 34.51926,
        "volume": 411248
      },
      {
        "date": "2025-04-25",
        "close": 35.751041,
        "volume": 618417
      },
      {
        "date": "2025-05-02",
        "close": 36.464695,
        "volume": 605368
      },
      {
        "date": "2025-05-09",
        "close": 36.782417,
        "volume": 439236
      },
      {
        "date": "2025-05-16",
        "close": 37.461853,
        "volume": 291529
      },
      {
        "date": "2025-05-23",
        "close": 37.090359,
        "volume": 338840
      },
      {
        "date": "2025-05-30",
        "close": 37.471626,
        "volume": 434854
      },
      {
        "date": "2025-06-06",
        "close": 37.872444,
        "volume": 437442
      },
      {
        "date": "2025-06-13",
        "close": 37.442303,
        "volume": 344517
      },
      {
        "date": "2025-06-20",
        "close": 37.35722,
        "volume": 482164
      },
      {
        "date": "2025-06-27",
        "close": 38.575066,
        "volume": 506167
      },
      {
        "date": "2025-07-04",
        "close": 38.297836,
        "volume": 408459
      },
      {
        "date": "2025-07-11",
        "close": 38.495857,
        "volume": 416029
      },
      {
        "date": "2025-07-18",
        "close": 38.377045,
        "volume": 590927
      },
      {
        "date": "2025-07-25",
        "close": 39.327553,
        "volume": 304179
      },
      {
        "date": "2025-08-01",
        "close": 38.198822,
        "volume": 591922
      },
      {
        "date": "2025-08-08",
        "close": 39.456272,
        "volume": 301788
      },
      {
        "date": "2025-08-15",
        "close": 40.278072,
        "volume": 312544
      },
      {
        "date": "2025-08-22",
        "close": 40.763233,
        "volume": 309456
      },
      {
        "date": "2025-08-29",
        "close": 39.76321,
        "volume": 336449
      },
      {
        "date": "2025-09-05",
        "close": 40.248367,
        "volume": 264636
      },
      {
        "date": "2025-09-12",
        "close": 40.857292,
        "volume": 287845
      },
      {
        "date": "2025-09-19",
        "close": 40.681702,
        "volume": 414336
      },
      {
        "date": "2025-09-26",
        "close": 40.920658,
        "volume": 384855
      },
      {
        "date": "2025-10-03",
        "close": 42.135334,
        "volume": 362245
      },
      {
        "date": "2025-10-10",
        "close": 40.910698,
        "volume": 622102
      },
      {
        "date": "2025-10-17",
        "close": 42.085548,
        "volume": 580668
      },
      {
        "date": "2025-10-24",
        "close": 42.404156,
        "volume": 450292
      },
      {
        "date": "2025-10-31",
        "close": 42.334457,
        "volume": 577182
      },
      {
        "date": "2025-11-07",
        "close": 42.145287,
        "volume": 624094
      },
      {
        "date": "2025-11-14",
        "close": 42.638126,
        "volume": 631663
      },
      {
        "date": "2025-11-21",
        "close": 41.62756,
        "volume": 938930
      },
      {
        "date": "2025-11-28",
        "close": 42.483807,
        "volume": 637041
      },
      {
        "date": "2025-12-05",
        "close": 42.304592,
        "volume": 485750
      },
      {
        "date": "2025-12-12",
        "close": 42.379261,
        "volume": 635448
      },
      {
        "date": "2025-12-19",
        "close": 42.752628,
        "volume": 522502
      },
      {
        "date": "2025-12-26",
        "close": 42.941799,
        "volume": 212149
      },
      {
        "date": "2026-01-02",
        "close": 43.367859,
        "volume": 590898
      },
      {
        "date": "2026-01-09",
        "close": 44.944145,
        "volume": 806200
      },
      {
        "date": "2026-01-16",
        "close": 45.343204,
        "volume": 913700
      },
      {
        "date": "2026-01-23",
        "close": 45.043911,
        "volume": 1058000
      },
      {
        "date": "2026-01-30",
        "close": 45.183582,
        "volume": 963200
      },
      {
        "date": "2026-02-06",
        "close": 46.221138,
        "volume": 1156500
      },
      {
        "date": "2026-02-13",
        "close": 47.009281,
        "volume": 1248500
      },
      {
        "date": "2026-02-20",
        "close": 47.707634,
        "volume": 876600
      },
      {
        "date": "2026-02-27",
        "close": 47.986977,
        "volume": 1332400
      },
      {
        "date": "2026-03-06",
        "close": 44.200897,
        "volume": 3465300
      },
      {
        "date": "2026-03-13",
        "close": 43.727013,
        "volume": 952700
      },
      {
        "date": "2026-03-20",
        "close": 42.580002,
        "volume": 839100
      },
      {
        "date": "2026-03-27",
        "close": 43.07,
        "volume": 950700
      },
      {
        "date": "2026-04-03",
        "close": 44.98,
        "volume": 677700
      },
      {
        "date": "2026-04-10",
        "close": 46.990002,
        "volume": 857200
      },
      {
        "date": "2026-04-17",
        "close": 47.810001,
        "volume": 852600
      },
      {
        "date": "2026-04-24",
        "close": 46.143276,
        "volume": 1075500
      },
      {
        "date": "2026-05-01",
        "close": 46.321434,
        "volume": 949300
      },
      {
        "date": "2026-05-08",
        "close": 48.182213,
        "volume": 1057800
      },
      {
        "date": "2026-05-15",
        "close": 47.241928,
        "volume": 830800
      },
      {
        "date": "2026-05-22",
        "close": 48.340576,
        "volume": 785400
      },
      {
        "date": "2026-05-29",
        "close": 49.211578,
        "volume": 701900
      },
      {
        "date": "2026-06-05",
        "close": 47.914974,
        "volume": 295900
      },
      {
        "date": "2026-06-12",
        "close": 49.795547,
        "volume": 131500
      },
      {
        "date": "2026-06-19",
        "close": 51.080002,
        "volume": 90100
      },
      {
        "date": "2026-06-26",
        "close": 50.115002,
        "volume": 143200
      },
      {
        "date": "2026-07-03",
        "close": 51.150002,
        "volume": 105900
      },
      {
        "date": "2026-07-10",
        "close": 50.299999,
        "volume": 1357800
      },
      {
        "date": "2026-07-17",
        "close": 48.66,
        "volume": 1250400
      },
      {
        "date": "2026-07-24",
        "close": 49.02,
        "volume": 738400
      },
      {
        "date": "2026-07-31",
        "close": 49.48,
        "volume": 1178500
      },
      {
        "date": "2026-08-07",
        "close": 50.639999,
        "volume": 844300
      }
    ],
    "sharemaestro_context": {
      "trend": 47.381672,
      "fair_value": 37.13508,
      "market_activity": 22.423994,
      "market_dynamics": 0.257148,
      "relative_strength": 0.17904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011096,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9811,
        "conditional_difference": 0.000271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031212,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.058545,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.011257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.097574,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045066,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.036971
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.081373
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.021639
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012749
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.825185
      }
    ]
  }
}