{
  "ticker": {
    "uuid": "04dbb21d-66b2-4992-9c7c-031b79329610",
    "symbol": "VIDY",
    "name": "Vanguard FTSE Developed ex North America High Dividend Yield Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.288334,
    "boundary_margin": 0.308452,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172426,
    "volatility_stability": 0.6254,
    "risk_context": 0.58,
    "current_regime": {
      "move": 1.115139,
      "interruption": -0.104081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.905436,
        "direction_boundary": 21.124586,
        "core_momentum": 0.178979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136885
      },
      {
        "date": "2023-08-25",
        "close": 25.16691,
        "direction_boundary": 20.74991,
        "core_momentum": 0.212868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13563
      },
      {
        "date": "2023-09-01",
        "close": 25.643166,
        "direction_boundary": 20.321709,
        "core_momentum": 0.261861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13417
      },
      {
        "date": "2023-09-08",
        "close": 25.419046,
        "direction_boundary": 20.732063,
        "core_momentum": 0.226074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2023-09-15",
        "close": 25.979347,
        "direction_boundary": 20.678539,
        "core_momentum": 0.256343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2023-09-22",
        "close": 25.577799,
        "direction_boundary": 19.955952,
        "core_momentum": 0.281713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2023-09-29",
        "close": 25.372206,
        "direction_boundary": 19.801392,
        "core_momentum": 0.281334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110147
      },
      {
        "date": "2023-10-06",
        "close": 25.306347,
        "direction_boundary": 19.981813,
        "core_momentum": 0.266469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2023-10-13",
        "close": 25.306347,
        "direction_boundary": 20.035936,
        "core_momentum": 0.263048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10868
      },
      {
        "date": "2023-10-20",
        "close": 24.845379,
        "direction_boundary": 20.37874,
        "core_momentum": 0.219181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110003
      },
      {
        "date": "2023-10-27",
        "close": 24.798344,
        "direction_boundary": 20.874908,
        "core_momentum": 0.18795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109958
      },
      {
        "date": "2023-11-03",
        "close": 25.654427,
        "direction_boundary": 21.14554,
        "core_momentum": 0.213231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2023-11-10",
        "close": 25.513317,
        "direction_boundary": 22.110802,
        "core_momentum": 0.153885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119302
      },
      {
        "date": "2023-11-17",
        "close": 26.359997,
        "direction_boundary": 22.273176,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2023-11-24",
        "close": 26.435259,
        "direction_boundary": 23.067041,
        "core_momentum": 0.146019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125616
      },
      {
        "date": "2023-12-01",
        "close": 26.435259,
        "direction_boundary": 23.283546,
        "core_momentum": 0.135362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124719
      },
      {
        "date": "2023-12-08",
        "close": 26.566961,
        "direction_boundary": 23.38278,
        "core_momentum": 0.136176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12471
      },
      {
        "date": "2023-12-15",
        "close": 26.312958,
        "direction_boundary": 23.112144,
        "core_momentum": 0.138491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12487
      },
      {
        "date": "2023-12-22",
        "close": 26.661037,
        "direction_boundary": 23.400824,
        "core_momentum": 0.13932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2023-12-29",
        "close": 26.870392,
        "direction_boundary": 23.253162,
        "core_momentum": 0.155559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2024-01-05",
        "close": 27.041481,
        "direction_boundary": 23.818537,
        "core_momentum": 0.135312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2024-01-12",
        "close": 27.136532,
        "direction_boundary": 24.520691,
        "core_momentum": 0.106679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101833
      },
      {
        "date": "2024-01-19",
        "close": 26.708811,
        "direction_boundary": 24.575401,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102829
      },
      {
        "date": "2024-01-26",
        "close": 27.012966,
        "direction_boundary": 24.739542,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103501
      },
      {
        "date": "2024-02-02",
        "close": 27.031979,
        "direction_boundary": 24.511574,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100803
      },
      {
        "date": "2024-02-09",
        "close": 26.870392,
        "direction_boundary": 24.402142,
        "core_momentum": 0.101149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101468
      },
      {
        "date": "2024-02-16",
        "close": 27.231579,
        "direction_boundary": 24.766899,
        "core_momentum": 0.099515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096099
      },
      {
        "date": "2024-02-23",
        "close": 27.792372,
        "direction_boundary": 24.383905,
        "core_momentum": 0.139783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2024-03-01",
        "close": 28.106035,
        "direction_boundary": 24.967514,
        "core_momentum": 0.125704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096764
      },
      {
        "date": "2024-03-08",
        "close": 28.505239,
        "direction_boundary": 24.602757,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096145
      },
      {
        "date": "2024-03-15",
        "close": 28.510632,
        "direction_boundary": 23.380827,
        "core_momentum": 0.219402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092942
      },
      {
        "date": "2024-03-22",
        "close": 28.89192,
        "direction_boundary": 23.763817,
        "core_momentum": 0.215795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089604
      },
      {
        "date": "2024-03-29",
        "close": 28.930046,
        "direction_boundary": 24.395023,
        "core_momentum": 0.1859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08786
      },
      {
        "date": "2024-04-05",
        "close": 28.910984,
        "direction_boundary": 24.660683,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087563
      },
      {
        "date": "2024-04-12",
        "close": 28.787067,
        "direction_boundary": 24.908026,
        "core_momentum": 0.155735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088265
      },
      {
        "date": "2024-04-19",
        "close": 28.424845,
        "direction_boundary": 25.25613,
        "core_momentum": 0.125463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085555
      },
      {
        "date": "2024-04-26",
        "close": 28.949108,
        "direction_boundary": 25.301933,
        "core_momentum": 0.144146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086784
      },
      {
        "date": "2024-05-03",
        "close": 29.349463,
        "direction_boundary": 25.036274,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077812
      },
      {
        "date": "2024-05-10",
        "close": 29.911852,
        "direction_boundary": 25.017948,
        "core_momentum": 0.195616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078493
      },
      {
        "date": "2024-05-17",
        "close": 30.169226,
        "direction_boundary": 24.999632,
        "core_momentum": 0.206787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068709
      },
      {
        "date": "2024-05-24",
        "close": 29.969049,
        "direction_boundary": 24.70649,
        "core_momentum": 0.213003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070596
      },
      {
        "date": "2024-05-31",
        "close": 30.035774,
        "direction_boundary": 24.504953,
        "core_momentum": 0.225702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070359
      },
      {
        "date": "2024-06-07",
        "close": 30.092968,
        "direction_boundary": 24.633202,
        "core_momentum": 0.221643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070482
      },
      {
        "date": "2024-06-14",
        "close": 29.177881,
        "direction_boundary": 24.972145,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084044
      },
      {
        "date": "2024-06-21",
        "close": 29.251089,
        "direction_boundary": 24.211805,
        "core_momentum": 0.208133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083012
      },
      {
        "date": "2024-06-28",
        "close": 29.358023,
        "direction_boundary": 24.830729,
        "core_momentum": 0.182326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082785
      },
      {
        "date": "2024-07-05",
        "close": 29.999619,
        "direction_boundary": 24.429182,
        "core_momentum": 0.228024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086496
      },
      {
        "date": "2024-07-12",
        "close": 30.495401,
        "direction_boundary": 25.185589,
        "core_momentum": 0.210827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088181
      },
      {
        "date": "2024-07-19",
        "close": 30.364162,
        "direction_boundary": 25.624491,
        "core_momentum": 0.184966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084203
      },
      {
        "date": "2024-07-26",
        "close": 30.612055,
        "direction_boundary": 25.792578,
        "core_momentum": 0.186855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083834
      },
      {
        "date": "2024-08-02",
        "close": 29.76631,
        "direction_boundary": 25.419046,
        "core_momentum": 0.171024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095322
      },
      {
        "date": "2024-08-09",
        "close": 29.328856,
        "direction_boundary": 25.475079,
        "core_momentum": 0.151276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097864
      },
      {
        "date": "2024-08-16",
        "close": 30.359304,
        "direction_boundary": 24.905436,
        "core_momentum": 0.218983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106235
      },
      {
        "date": "2024-08-23",
        "close": 30.884247,
        "direction_boundary": 25.16691,
        "core_momentum": 0.227177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2024-08-30",
        "close": 30.962025,
        "direction_boundary": 25.643166,
        "core_momentum": 0.207418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104844
      },
      {
        "date": "2024-09-06",
        "close": 30.271812,
        "direction_boundary": 25.419046,
        "core_momentum": 0.190911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109787
      },
      {
        "date": "2024-09-13",
        "close": 30.757875,
        "direction_boundary": 25.979347,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2024-09-20",
        "close": 31.097017,
        "direction_boundary": 25.577799,
        "core_momentum": 0.215782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110951
      },
      {
        "date": "2024-09-27",
        "close": 31.36105,
        "direction_boundary": 25.372206,
        "core_momentum": 0.23604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111198
      },
      {
        "date": "2024-10-04",
        "close": 31.057901,
        "direction_boundary": 25.306347,
        "core_momentum": 0.227277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112512
      },
      {
        "date": "2024-10-11",
        "close": 31.273041,
        "direction_boundary": 25.306347,
        "core_momentum": 0.235779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112179
      },
      {
        "date": "2024-10-18",
        "close": 31.429502,
        "direction_boundary": 24.845379,
        "core_momentum": 0.265004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109838
      },
      {
        "date": "2024-10-25",
        "close": 30.92589,
        "direction_boundary": 24.798344,
        "core_momentum": 0.247095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111172
      },
      {
        "date": "2024-11-01",
        "close": 31.077459,
        "direction_boundary": 25.654427,
        "core_momentum": 0.211388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110062
      },
      {
        "date": "2024-11-08",
        "close": 30.872105,
        "direction_boundary": 25.513317,
        "core_momentum": 0.210039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107963
      },
      {
        "date": "2024-11-15",
        "close": 30.70586,
        "direction_boundary": 26.359997,
        "core_momentum": 0.164866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2024-11-22",
        "close": 30.60807,
        "direction_boundary": 26.435259,
        "core_momentum": 0.15785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107433
      },
      {
        "date": "2024-11-29",
        "close": 31.126352,
        "direction_boundary": 26.435259,
        "core_momentum": 0.177456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109691
      },
      {
        "date": "2024-12-06",
        "close": 31.527292,
        "direction_boundary": 26.566961,
        "core_momentum": 0.186711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110832
      },
      {
        "date": "2024-12-13",
        "close": 31.331715,
        "direction_boundary": 26.312958,
        "core_momentum": 0.190733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101146
      },
      {
        "date": "2024-12-20",
        "close": 30.578735,
        "direction_boundary": 26.661037,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107889
      },
      {
        "date": "2024-12-27",
        "close": 31.126352,
        "direction_boundary": 26.870392,
        "core_momentum": 0.158388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110145
      },
      {
        "date": "2025-01-03",
        "close": 30.715542,
        "direction_boundary": 27.041481,
        "core_momentum": 0.135868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108492
      },
      {
        "date": "2025-01-10",
        "close": 30.326368,
        "direction_boundary": 27.136532,
        "core_momentum": 0.117548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107698
      },
      {
        "date": "2025-01-17",
        "close": 31.192284,
        "direction_boundary": 26.708811,
        "core_momentum": 0.167865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114427
      },
      {
        "date": "2025-01-24",
        "close": 31.66902,
        "direction_boundary": 27.012966,
        "core_momentum": 0.172364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115709
      },
      {
        "date": "2025-01-31",
        "close": 32.340343,
        "direction_boundary": 27.031979,
        "core_momentum": 0.196373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110717
      },
      {
        "date": "2025-02-07",
        "close": 31.970633,
        "direction_boundary": 26.870392,
        "core_momentum": 0.189809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2025-02-14",
        "close": 32.62249,
        "direction_boundary": 27.231579,
        "core_momentum": 0.197965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103178
      },
      {
        "date": "2025-02-21",
        "close": 32.554386,
        "direction_boundary": 27.792372,
        "core_momentum": 0.171342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101247
      },
      {
        "date": "2025-02-28",
        "close": 33.566242,
        "direction_boundary": 28.106035,
        "core_momentum": 0.194272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108737
      },
      {
        "date": "2025-03-07",
        "close": 34.714306,
        "direction_boundary": 28.505239,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2025-03-14",
        "close": 34.548901,
        "direction_boundary": 28.510632,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2025-03-21",
        "close": 34.693577,
        "direction_boundary": 28.89192,
        "core_momentum": 0.200806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109463
      },
      {
        "date": "2025-03-28",
        "close": 34.361675,
        "direction_boundary": 28.930046,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11092
      },
      {
        "date": "2025-04-04",
        "close": 31.101217,
        "direction_boundary": 28.910984,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2025-04-11",
        "close": 31.911451,
        "direction_boundary": 28.787067,
        "core_momentum": 0.108534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183932
      },
      {
        "date": "2025-04-18",
        "close": 32.838825,
        "direction_boundary": 28.424845,
        "core_momentum": 0.155286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187898
      },
      {
        "date": "2025-04-25",
        "close": 33.893105,
        "direction_boundary": 28.949108,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190482
      },
      {
        "date": "2025-05-02",
        "close": 34.371437,
        "direction_boundary": 29.349463,
        "core_momentum": 0.17111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191032
      },
      {
        "date": "2025-05-09",
        "close": 34.693577,
        "direction_boundary": 29.911852,
        "core_momentum": 0.159861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2025-05-16",
        "close": 35.259766,
        "direction_boundary": 30.169226,
        "core_momentum": 0.168733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19067
      },
      {
        "date": "2025-05-23",
        "close": 35.054764,
        "direction_boundary": 29.969049,
        "core_momentum": 0.169699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19094
      },
      {
        "date": "2025-05-30",
        "close": 35.35738,
        "direction_boundary": 30.035774,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190284
      },
      {
        "date": "2025-06-06",
        "close": 35.547741,
        "direction_boundary": 30.092968,
        "core_momentum": 0.181264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189946
      },
      {
        "date": "2025-06-13",
        "close": 35.14262,
        "direction_boundary": 29.177881,
        "core_momentum": 0.204427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190681
      },
      {
        "date": "2025-06-20",
        "close": 35.091412,
        "direction_boundary": 29.251089,
        "core_momentum": 0.199662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186376
      },
      {
        "date": "2025-06-27",
        "close": 35.962265,
        "direction_boundary": 29.358023,
        "core_momentum": 0.224955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187513
      },
      {
        "date": "2025-07-04",
        "close": 35.823715,
        "direction_boundary": 29.999619,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186069
      },
      {
        "date": "2025-07-11",
        "close": 36.036484,
        "direction_boundary": 30.495401,
        "core_momentum": 0.181702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184113
      },
      {
        "date": "2025-07-18",
        "close": 35.818771,
        "direction_boundary": 30.364162,
        "core_momentum": 0.17964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2025-07-25",
        "close": 36.8727,
        "direction_boundary": 30.612055,
        "core_momentum": 0.204516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184707
      },
      {
        "date": "2025-08-01",
        "close": 36.026588,
        "direction_boundary": 29.76631,
        "core_momentum": 0.210314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187613
      },
      {
        "date": "2025-08-08",
        "close": 37.288334,
        "direction_boundary": 29.328856,
        "core_momentum": 0.271387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190734
      },
      {
        "date": "2025-08-15",
        "close": 38.297733,
        "direction_boundary": 30.359304,
        "core_momentum": 0.261483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2025-08-22",
        "close": 38.96077,
        "direction_boundary": 30.884247,
        "core_momentum": 0.261509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192121
      },
      {
        "date": "2025-08-29",
        "close": 37.961269,
        "direction_boundary": 30.962025,
        "core_momentum": 0.226059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194179
      },
      {
        "date": "2025-09-05",
        "close": 38.317524,
        "direction_boundary": 30.271812,
        "core_momentum": 0.265782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189822
      },
      {
        "date": "2025-09-12",
        "close": 38.653992,
        "direction_boundary": 30.757875,
        "core_momentum": 0.256719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2025-09-19",
        "close": 38.203991,
        "direction_boundary": 31.097017,
        "core_momentum": 0.228542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2025-09-26",
        "close": 38.612324,
        "direction_boundary": 31.36105,
        "core_momentum": 0.231219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190063
      },
      {
        "date": "2025-10-03",
        "close": 39.289555,
        "direction_boundary": 31.057901,
        "core_momentum": 0.265042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117026
      },
      {
        "date": "2025-10-10",
        "close": 38.253784,
        "direction_boundary": 31.273041,
        "core_momentum": 0.223219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124393
      },
      {
        "date": "2025-10-17",
        "close": 39.130207,
        "direction_boundary": 31.429502,
        "core_momentum": 0.245015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122568
      },
      {
        "date": "2025-10-24",
        "close": 39.329395,
        "direction_boundary": 30.92589,
        "core_momentum": 0.27173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117212
      },
      {
        "date": "2025-10-31",
        "close": 39.180004,
        "direction_boundary": 31.077459,
        "core_momentum": 0.260721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2025-11-07",
        "close": 39.603275,
        "direction_boundary": 30.872105,
        "core_momentum": 0.282817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117415
      },
      {
        "date": "2025-11-14",
        "close": 40.335285,
        "direction_boundary": 30.70586,
        "core_momentum": 0.313602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2025-11-21",
        "close": 39.638134,
        "direction_boundary": 30.60807,
        "core_momentum": 0.295022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121075
      },
      {
        "date": "2025-11-28",
        "close": 40.813332,
        "direction_boundary": 31.126352,
        "core_momentum": 0.311215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2025-12-05",
        "close": 40.146057,
        "direction_boundary": 31.527292,
        "core_momentum": 0.273375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129335
      },
      {
        "date": "2025-12-12",
        "close": 40.524513,
        "direction_boundary": 31.331715,
        "core_momentum": 0.293402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127348
      },
      {
        "date": "2025-12-19",
        "close": 41.072273,
        "direction_boundary": 30.578735,
        "core_momentum": 0.343165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127398
      },
      {
        "date": "2025-12-26",
        "close": 41.151947,
        "direction_boundary": 31.126352,
        "core_momentum": 0.322093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2026-01-02",
        "close": 41.365665,
        "direction_boundary": 30.715542,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12399
      },
      {
        "date": "2026-01-09",
        "close": 42.16404,
        "direction_boundary": 30.326368,
        "core_momentum": 0.390343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2026-01-16",
        "close": 42.752838,
        "direction_boundary": 31.192284,
        "core_momentum": 0.370622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2026-01-23",
        "close": 42.433491,
        "direction_boundary": 31.66902,
        "core_momentum": 0.339905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2026-01-30",
        "close": 43.032269,
        "direction_boundary": 32.340343,
        "core_momentum": 0.330606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115124
      },
      {
        "date": "2026-02-06",
        "close": 44.66893,
        "direction_boundary": 31.970633,
        "core_momentum": 0.397186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2026-02-13",
        "close": 45.217812,
        "direction_boundary": 32.62249,
        "core_momentum": 0.386093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2026-02-20",
        "close": 45.836552,
        "direction_boundary": 32.554386,
        "core_momentum": 0.407999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112778
      },
      {
        "date": "2026-02-27",
        "close": 46.036144,
        "direction_boundary": 33.566242,
        "core_momentum": 0.371501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102843
      },
      {
        "date": "2026-03-06",
        "close": 42.613125,
        "direction_boundary": 34.714306,
        "core_momentum": 0.227538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155995
      },
      {
        "date": "2026-03-13",
        "close": 42.413528,
        "direction_boundary": 34.548901,
        "core_momentum": 0.227638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156305
      },
      {
        "date": "2026-03-20",
        "close": 41.459999,
        "direction_boundary": 34.693577,
        "core_momentum": 0.195034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159183
      },
      {
        "date": "2026-03-27",
        "close": 42.389999,
        "direction_boundary": 34.361675,
        "core_momentum": 0.233642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161065
      },
      {
        "date": "2026-04-03",
        "close": 44.209999,
        "direction_boundary": 31.101217,
        "core_momentum": 0.421488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168733
      },
      {
        "date": "2026-04-10",
        "close": 45.619999,
        "direction_boundary": 31.911451,
        "core_momentum": 0.429581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166434
      },
      {
        "date": "2026-04-17",
        "close": 45.720001,
        "direction_boundary": 32.838825,
        "core_momentum": 0.392254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164941
      },
      {
        "date": "2026-04-24",
        "close": 43.681492,
        "direction_boundary": 33.893105,
        "core_momentum": 0.288802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179808
      },
      {
        "date": "2026-05-01",
        "close": 43.809444,
        "direction_boundary": 34.371437,
        "core_momentum": 0.274589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179463
      },
      {
        "date": "2026-05-08",
        "close": 44.21299,
        "direction_boundary": 34.693577,
        "core_momentum": 0.274385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179363
      },
      {
        "date": "2026-05-15",
        "close": 43.917713,
        "direction_boundary": 35.259766,
        "core_momentum": 0.245547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178789
      },
      {
        "date": "2026-05-22",
        "close": 44.754337,
        "direction_boundary": 35.054764,
        "core_momentum": 0.276698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177463
      },
      {
        "date": "2026-05-29",
        "close": 44.823235,
        "direction_boundary": 35.35738,
        "core_momentum": 0.267719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173921
      },
      {
        "date": "2026-06-05",
        "close": 44.27697,
        "direction_boundary": 35.547741,
        "core_momentum": 0.245564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173042
      },
      {
        "date": "2026-06-12",
        "close": 45.738598,
        "direction_boundary": 35.14262,
        "core_momentum": 0.301514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177449
      },
      {
        "date": "2026-06-19",
        "close": 45.790001,
        "direction_boundary": 35.091412,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177053
      },
      {
        "date": "2026-06-26",
        "close": 45.709999,
        "direction_boundary": 35.962265,
        "core_momentum": 0.271055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17722
      },
      {
        "date": "2026-07-03",
        "close": 46.924999,
        "direction_boundary": 35.823715,
        "core_momentum": 0.309886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179876
      },
      {
        "date": "2026-07-10",
        "close": 46.959999,
        "direction_boundary": 36.036484,
        "core_momentum": 0.303124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2026-07-17",
        "close": 46.82,
        "direction_boundary": 35.818771,
        "core_momentum": 0.307136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178456
      },
      {
        "date": "2026-07-24",
        "close": 47.419998,
        "direction_boundary": 36.8727,
        "core_momentum": 0.286046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178169
      },
      {
        "date": "2026-07-31",
        "close": 48.049999,
        "direction_boundary": 36.026588,
        "core_momentum": 0.333737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178083
      },
      {
        "date": "2026-08-07",
        "close": 48.790001,
        "direction_boundary": 37.288334,
        "core_momentum": 0.308452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.905436,
        "volume": 14534
      },
      {
        "date": "2023-08-25",
        "close": 25.16691,
        "volume": 16498
      },
      {
        "date": "2023-09-01",
        "close": 25.643166,
        "volume": 21016
      },
      {
        "date": "2023-09-08",
        "close": 25.419046,
        "volume": 6579
      },
      {
        "date": "2023-09-15",
        "close": 25.979347,
        "volume": 25140
      },
      {
        "date": "2023-09-22",
        "close": 25.577799,
        "volume": 10508
      },
      {
        "date": "2023-09-29",
        "close": 25.372206,
        "volume": 16695
      },
      {
        "date": "2023-10-06",
        "close": 25.306347,
        "volume": 14338
      },
      {
        "date": "2023-10-13",
        "close": 25.306347,
        "volume": 6580
      },
      {
        "date": "2023-10-20",
        "close": 24.845379,
        "volume": 6972
      },
      {
        "date": "2023-10-27",
        "close": 24.798344,
        "volume": 15615
      },
      {
        "date": "2023-11-03",
        "close": 25.654427,
        "volume": 23372
      },
      {
        "date": "2023-11-10",
        "close": 25.513317,
        "volume": 12275
      },
      {
        "date": "2023-11-17",
        "close": 26.359997,
        "volume": 14043
      },
      {
        "date": "2023-11-24",
        "close": 26.435259,
        "volume": 25142
      },
      {
        "date": "2023-12-01",
        "close": 26.435259,
        "volume": 18071
      },
      {
        "date": "2023-12-08",
        "close": 26.566961,
        "volume": 11588
      },
      {
        "date": "2023-12-15",
        "close": 26.312958,
        "volume": 13455
      },
      {
        "date": "2023-12-22",
        "close": 26.661037,
        "volume": 34079
      },
      {
        "date": "2023-12-29",
        "close": 26.870392,
        "volume": 42719
      },
      {
        "date": "2024-01-05",
        "close": 27.041481,
        "volume": 29855
      },
      {
        "date": "2024-01-12",
        "close": 27.136532,
        "volume": 37122
      },
      {
        "date": "2024-01-19",
        "close": 26.708811,
        "volume": 47826
      },
      {
        "date": "2024-01-26",
        "close": 27.012966,
        "volume": 32310
      },
      {
        "date": "2024-02-02",
        "close": 27.031979,
        "volume": 130515
      },
      {
        "date": "2024-02-09",
        "close": 26.870392,
        "volume": 54014
      },
      {
        "date": "2024-02-16",
        "close": 27.231579,
        "volume": 104296
      },
      {
        "date": "2024-02-23",
        "close": 27.792372,
        "volume": 69334
      },
      {
        "date": "2024-03-01",
        "close": 28.106035,
        "volume": 60298
      },
      {
        "date": "2024-03-08",
        "close": 28.505239,
        "volume": 46452
      },
      {
        "date": "2024-03-15",
        "close": 28.510632,
        "volume": 50084
      },
      {
        "date": "2024-03-22",
        "close": 28.89192,
        "volume": 40264
      },
      {
        "date": "2024-03-29",
        "close": 28.930046,
        "volume": 37908
      },
      {
        "date": "2024-04-05",
        "close": 28.910984,
        "volume": 34274
      },
      {
        "date": "2024-04-12",
        "close": 28.787067,
        "volume": 50969
      },
      {
        "date": "2024-04-19",
        "close": 28.424845,
        "volume": 67076
      },
      {
        "date": "2024-04-26",
        "close": 28.949108,
        "volume": 63736
      },
      {
        "date": "2024-05-03",
        "close": 29.349463,
        "volume": 85833
      },
      {
        "date": "2024-05-10",
        "close": 29.911852,
        "volume": 47533
      },
      {
        "date": "2024-05-17",
        "close": 30.169226,
        "volume": 42032
      },
      {
        "date": "2024-05-24",
        "close": 29.969049,
        "volume": 37122
      },
      {
        "date": "2024-05-31",
        "close": 30.035774,
        "volume": 32016
      },
      {
        "date": "2024-06-07",
        "close": 30.092968,
        "volume": 36237
      },
      {
        "date": "2024-06-14",
        "close": 29.177881,
        "volume": 70905
      },
      {
        "date": "2024-06-21",
        "close": 29.251089,
        "volume": 55095
      },
      {
        "date": "2024-06-28",
        "close": 29.358023,
        "volume": 51558
      },
      {
        "date": "2024-07-05",
        "close": 29.999619,
        "volume": 41541
      },
      {
        "date": "2024-07-12",
        "close": 30.495401,
        "volume": 58629
      },
      {
        "date": "2024-07-19",
        "close": 30.364162,
        "volume": 98107
      },
      {
        "date": "2024-07-26",
        "close": 30.612055,
        "volume": 35158
      },
      {
        "date": "2024-08-02",
        "close": 29.76631,
        "volume": 48809
      },
      {
        "date": "2024-08-09",
        "close": 29.328856,
        "volume": 51559
      },
      {
        "date": "2024-08-16",
        "close": 30.359304,
        "volume": 17186
      },
      {
        "date": "2024-08-23",
        "close": 30.884247,
        "volume": 37614
      },
      {
        "date": "2024-08-30",
        "close": 30.962025,
        "volume": 36435
      },
      {
        "date": "2024-09-06",
        "close": 30.271812,
        "volume": 35550
      },
      {
        "date": "2024-09-13",
        "close": 30.757875,
        "volume": 34470
      },
      {
        "date": "2024-09-20",
        "close": 31.097017,
        "volume": 38889
      },
      {
        "date": "2024-09-27",
        "close": 31.36105,
        "volume": 29363
      },
      {
        "date": "2024-10-04",
        "close": 31.057901,
        "volume": 53719
      },
      {
        "date": "2024-10-11",
        "close": 31.273041,
        "volume": 44390
      },
      {
        "date": "2024-10-18",
        "close": 31.429502,
        "volume": 40560
      },
      {
        "date": "2024-10-25",
        "close": 30.92589,
        "volume": 49791
      },
      {
        "date": "2024-11-01",
        "close": 31.077459,
        "volume": 41346
      },
      {
        "date": "2024-11-08",
        "close": 30.872105,
        "volume": 36632
      },
      {
        "date": "2024-11-15",
        "close": 30.70586,
        "volume": 43898
      },
      {
        "date": "2024-11-22",
        "close": 30.60807,
        "volume": 45078
      },
      {
        "date": "2024-11-29",
        "close": 31.126352,
        "volume": 71002
      },
      {
        "date": "2024-12-06",
        "close": 31.527292,
        "volume": 43210
      },
      {
        "date": "2024-12-13",
        "close": 31.331715,
        "volume": 131007
      },
      {
        "date": "2024-12-20",
        "close": 30.578735,
        "volume": 61183
      },
      {
        "date": "2024-12-27",
        "close": 31.126352,
        "volume": 46746
      },
      {
        "date": "2025-01-03",
        "close": 30.715542,
        "volume": 72736
      },
      {
        "date": "2025-01-10",
        "close": 30.326368,
        "volume": 114824
      },
      {
        "date": "2025-01-17",
        "close": 31.192284,
        "volume": 79900
      },
      {
        "date": "2025-01-24",
        "close": 31.66902,
        "volume": 168157
      },
      {
        "date": "2025-01-31",
        "close": 32.340343,
        "volume": 118008
      },
      {
        "date": "2025-02-07",
        "close": 31.970633,
        "volume": 107063
      },
      {
        "date": "2025-02-14",
        "close": 32.62249,
        "volume": 76417
      },
      {
        "date": "2025-02-21",
        "close": 32.554386,
        "volume": 64775
      },
      {
        "date": "2025-02-28",
        "close": 33.566242,
        "volume": 80199
      },
      {
        "date": "2025-03-07",
        "close": 34.714306,
        "volume": 218204
      },
      {
        "date": "2025-03-14",
        "close": 34.548901,
        "volume": 184176
      },
      {
        "date": "2025-03-21",
        "close": 34.693577,
        "volume": 235319
      },
      {
        "date": "2025-03-28",
        "close": 34.361675,
        "volume": 180992
      },
      {
        "date": "2025-04-04",
        "close": 31.101217,
        "volume": 263278
      },
      {
        "date": "2025-04-11",
        "close": 31.911451,
        "volume": 314023
      },
      {
        "date": "2025-04-18",
        "close": 32.838825,
        "volume": 252134
      },
      {
        "date": "2025-04-25",
        "close": 33.893105,
        "volume": 233528
      },
      {
        "date": "2025-05-02",
        "close": 34.371437,
        "volume": 257009
      },
      {
        "date": "2025-05-09",
        "close": 34.693577,
        "volume": 339794
      },
      {
        "date": "2025-05-16",
        "close": 35.259766,
        "volume": 314123
      },
      {
        "date": "2025-05-23",
        "close": 35.054764,
        "volume": 370341
      },
      {
        "date": "2025-05-30",
        "close": 35.35738,
        "volume": 336510
      },
      {
        "date": "2025-06-06",
        "close": 35.547741,
        "volume": 384072
      },
      {
        "date": "2025-06-13",
        "close": 35.14262,
        "volume": 404966
      },
      {
        "date": "2025-06-20",
        "close": 35.091412,
        "volume": 447852
      },
      {
        "date": "2025-06-27",
        "close": 35.962265,
        "volume": 244573
      },
      {
        "date": "2025-07-04",
        "close": 35.823715,
        "volume": 220891
      },
      {
        "date": "2025-07-11",
        "close": 36.036484,
        "volume": 209250
      },
      {
        "date": "2025-07-18",
        "close": 35.818771,
        "volume": 224275
      },
      {
        "date": "2025-07-25",
        "close": 36.8727,
        "volume": 221887
      },
      {
        "date": "2025-08-01",
        "close": 36.026588,
        "volume": 195818
      },
      {
        "date": "2025-08-08",
        "close": 37.288334,
        "volume": 189350
      },
      {
        "date": "2025-08-15",
        "close": 38.297733,
        "volume": 158206
      },
      {
        "date": "2025-08-22",
        "close": 38.96077,
        "volume": 473422
      },
      {
        "date": "2025-08-29",
        "close": 37.961269,
        "volume": 298202
      },
      {
        "date": "2025-09-05",
        "close": 38.317524,
        "volume": 152137
      },
      {
        "date": "2025-09-12",
        "close": 38.653992,
        "volume": 239199
      },
      {
        "date": "2025-09-19",
        "close": 38.203991,
        "volume": 154127
      },
      {
        "date": "2025-09-26",
        "close": 38.612324,
        "volume": 204873
      },
      {
        "date": "2025-10-03",
        "close": 39.289555,
        "volume": 161589
      },
      {
        "date": "2025-10-10",
        "close": 38.253784,
        "volume": 216613
      },
      {
        "date": "2025-10-17",
        "close": 39.130207,
        "volume": 194922
      },
      {
        "date": "2025-10-24",
        "close": 39.329395,
        "volume": 174425
      },
      {
        "date": "2025-10-31",
        "close": 39.180004,
        "volume": 208255
      },
      {
        "date": "2025-11-07",
        "close": 39.603275,
        "volume": 218701
      },
      {
        "date": "2025-11-14",
        "close": 40.335285,
        "volume": 369246
      },
      {
        "date": "2025-11-21",
        "close": 39.638134,
        "volume": 233926
      },
      {
        "date": "2025-11-28",
        "close": 40.813332,
        "volume": 207061
      },
      {
        "date": "2025-12-05",
        "close": 40.146057,
        "volume": 245766
      },
      {
        "date": "2025-12-12",
        "close": 40.524513,
        "volume": 178603
      },
      {
        "date": "2025-12-19",
        "close": 41.072273,
        "volume": 224374
      },
      {
        "date": "2025-12-26",
        "close": 41.151947,
        "volume": 107162
      },
      {
        "date": "2026-01-02",
        "close": 41.365665,
        "volume": 122428
      },
      {
        "date": "2026-01-09",
        "close": 42.16404,
        "volume": 272400
      },
      {
        "date": "2026-01-16",
        "close": 42.752838,
        "volume": 351600
      },
      {
        "date": "2026-01-23",
        "close": 42.433491,
        "volume": 361000
      },
      {
        "date": "2026-01-30",
        "close": 43.032269,
        "volume": 442700
      },
      {
        "date": "2026-02-06",
        "close": 44.66893,
        "volume": 496300
      },
      {
        "date": "2026-02-13",
        "close": 45.217812,
        "volume": 550600
      },
      {
        "date": "2026-02-20",
        "close": 45.836552,
        "volume": 473800
      },
      {
        "date": "2026-02-27",
        "close": 46.036144,
        "volume": 541200
      },
      {
        "date": "2026-03-06",
        "close": 42.613125,
        "volume": 623500
      },
      {
        "date": "2026-03-13",
        "close": 42.413528,
        "volume": 442100
      },
      {
        "date": "2026-03-20",
        "close": 41.459999,
        "volume": 279800
      },
      {
        "date": "2026-03-27",
        "close": 42.389999,
        "volume": 263100
      },
      {
        "date": "2026-04-03",
        "close": 44.209999,
        "volume": 186900
      },
      {
        "date": "2026-04-10",
        "close": 45.619999,
        "volume": 299500
      },
      {
        "date": "2026-04-17",
        "close": 45.720001,
        "volume": 338800
      },
      {
        "date": "2026-04-24",
        "close": 43.681492,
        "volume": 248200
      },
      {
        "date": "2026-05-01",
        "close": 43.809444,
        "volume": 246200
      },
      {
        "date": "2026-05-08",
        "close": 44.21299,
        "volume": 268700
      },
      {
        "date": "2026-05-15",
        "close": 43.917713,
        "volume": 272800
      },
      {
        "date": "2026-05-22",
        "close": 44.754337,
        "volume": 200800
      },
      {
        "date": "2026-05-29",
        "close": 44.823235,
        "volume": 222400
      },
      {
        "date": "2026-06-05",
        "close": 44.27697,
        "volume": 94600
      },
      {
        "date": "2026-06-12",
        "close": 45.738598,
        "volume": 35000
      },
      {
        "date": "2026-06-19",
        "close": 45.790001,
        "volume": 32100
      },
      {
        "date": "2026-06-26",
        "close": 45.709999,
        "volume": 57600
      },
      {
        "date": "2026-07-03",
        "close": 46.924999,
        "volume": 37700
      },
      {
        "date": "2026-07-10",
        "close": 46.959999,
        "volume": 244500
      },
      {
        "date": "2026-07-17",
        "close": 46.82,
        "volume": 212700
      },
      {
        "date": "2026-07-24",
        "close": 47.419998,
        "volume": 203000
      },
      {
        "date": "2026-07-31",
        "close": 48.049999,
        "volume": 342800
      },
      {
        "date": "2026-08-07",
        "close": 48.790001,
        "volume": 155900
      }
    ],
    "sharemaestro_context": {
      "trend": 44.869482,
      "fair_value": 34.382338,
      "market_activity": 73.793147,
      "market_dynamics": 1.233584,
      "relative_strength": 1.957771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.012466,
        "directional_follow_through": 0.5902,
        "regime_survival": 0.9836,
        "conditional_difference": -0.000828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041474,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.001784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.073573,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.015243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042143,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.005687
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.055754
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.004384
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.043045
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.000611
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.115139
      }
    ]
  }
}