{
  "ticker": {
    "uuid": "04dce846-3da9-4783-918a-db7b6ecf82a8",
    "symbol": "DUR",
    "name": "Duratec Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.406553,
    "boundary_margin": 0.571217,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453846,
    "volatility_stability": 0.9312,
    "risk_context": 0.2203,
    "current_regime": {
      "move": 0.420995,
      "interruption": -0.271478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.192726,
        "direction_boundary": 0.341055,
        "core_momentum": 2.497166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459064
      },
      {
        "date": "2023-08-25",
        "close": 1.238601,
        "direction_boundary": 0.397898,
        "core_momentum": 2.112861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453504
      },
      {
        "date": "2023-09-01",
        "close": 1.316586,
        "direction_boundary": 0.358545,
        "core_momentum": 2.672024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359401
      },
      {
        "date": "2023-09-08",
        "close": 1.224838,
        "direction_boundary": 0.371662,
        "core_momentum": 2.29557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372387
      },
      {
        "date": "2023-09-15",
        "close": 1.128051,
        "direction_boundary": 0.362598,
        "core_momentum": 2.111024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395783
      },
      {
        "date": "2023-09-22",
        "close": 1.175054,
        "direction_boundary": 0.358065,
        "core_momentum": 2.281678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397352
      },
      {
        "date": "2023-09-29",
        "close": 1.212655,
        "direction_boundary": 0.346734,
        "core_momentum": 2.497364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396562
      },
      {
        "date": "2023-10-06",
        "close": 1.081049,
        "direction_boundary": 0.38526,
        "core_momentum": 1.806025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436863
      },
      {
        "date": "2023-10-13",
        "close": 1.034047,
        "direction_boundary": 0.389792,
        "core_momentum": 1.652817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442536
      },
      {
        "date": "2023-10-20",
        "close": 1.09515,
        "direction_boundary": 0.398857,
        "core_momentum": 1.745721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44576
      },
      {
        "date": "2023-10-27",
        "close": 1.048148,
        "direction_boundary": 0.371662,
        "core_momentum": 1.820165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434944
      },
      {
        "date": "2023-11-03",
        "close": 1.151553,
        "direction_boundary": 0.430585,
        "core_momentum": 1.674392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441112
      },
      {
        "date": "2023-11-10",
        "close": 1.170353,
        "direction_boundary": 0.453247,
        "core_momentum": 1.582153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44056
      },
      {
        "date": "2023-11-17",
        "close": 1.212655,
        "direction_boundary": 0.507637,
        "core_momentum": 1.388823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43991
      },
      {
        "date": "2023-11-24",
        "close": 1.236156,
        "direction_boundary": 0.480442,
        "core_momentum": 1.572956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400434
      },
      {
        "date": "2023-12-01",
        "close": 1.222056,
        "direction_boundary": 0.507637,
        "core_momentum": 1.407342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39954
      },
      {
        "date": "2023-12-08",
        "close": 1.400664,
        "direction_boundary": 0.489507,
        "core_momentum": 1.861377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418982
      },
      {
        "date": "2023-12-15",
        "close": 1.54167,
        "direction_boundary": 0.466844,
        "core_momentum": 2.302324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434209
      },
      {
        "date": "2023-12-22",
        "close": 1.466467,
        "direction_boundary": 0.516702,
        "core_momentum": 1.838129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44129
      },
      {
        "date": "2023-12-29",
        "close": 1.489968,
        "direction_boundary": 0.516702,
        "core_momentum": 1.883612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440879
      },
      {
        "date": "2024-01-05",
        "close": 1.53227,
        "direction_boundary": 0.571091,
        "core_momentum": 1.683058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434411
      },
      {
        "date": "2024-01-12",
        "close": 1.518169,
        "direction_boundary": 0.575624,
        "core_momentum": 1.637432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432926
      },
      {
        "date": "2024-01-19",
        "close": 1.442966,
        "direction_boundary": 0.611884,
        "core_momentum": 1.358235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441753
      },
      {
        "date": "2024-01-26",
        "close": 1.348961,
        "direction_boundary": 0.611884,
        "core_momentum": 1.204603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452856
      },
      {
        "date": "2024-02-02",
        "close": 1.372463,
        "direction_boundary": 0.634546,
        "core_momentum": 1.162905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452681
      },
      {
        "date": "2024-02-09",
        "close": 1.471167,
        "direction_boundary": 0.698,
        "core_momentum": 1.107689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435964
      },
      {
        "date": "2024-02-16",
        "close": 1.363062,
        "direction_boundary": 0.657208,
        "core_momentum": 1.074019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446959
      },
      {
        "date": "2024-02-23",
        "close": 1.132751,
        "direction_boundary": 0.639078,
        "core_momentum": 0.772477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515939
      },
      {
        "date": "2024-03-01",
        "close": 1.278458,
        "direction_boundary": 0.797715,
        "core_momentum": 0.60265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537186
      },
      {
        "date": "2024-03-08",
        "close": 1.212655,
        "direction_boundary": 0.765987,
        "core_momentum": 0.583127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532707
      },
      {
        "date": "2024-03-15",
        "close": 1.123291,
        "direction_boundary": 0.756922,
        "core_momentum": 0.484025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53099
      },
      {
        "date": "2024-03-22",
        "close": 1.047136,
        "direction_boundary": 0.770685,
        "core_momentum": 0.358708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536148
      },
      {
        "date": "2024-03-29",
        "close": 1.128051,
        "direction_boundary": 0.766097,
        "core_momentum": 0.472465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545133
      },
      {
        "date": "2024-04-05",
        "close": 1.137571,
        "direction_boundary": 0.784447,
        "core_momentum": 0.450157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520691
      },
      {
        "date": "2024-04-12",
        "close": 1.180408,
        "direction_boundary": 0.811971,
        "core_momentum": 0.453756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518413
      },
      {
        "date": "2024-04-19",
        "close": 1.089974,
        "direction_boundary": 0.844083,
        "core_momentum": 0.291311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525559
      },
      {
        "date": "2024-04-26",
        "close": 0.951942,
        "direction_boundary": 0.926657,
        "core_momentum": 0.027286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555267
      },
      {
        "date": "2024-05-03",
        "close": 0.9805,
        "direction_boundary": 0.871608,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539526
      },
      {
        "date": "2024-05-10",
        "close": 0.947182,
        "direction_boundary": 0.86702,
        "core_momentum": 0.092457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539907
      },
      {
        "date": "2024-05-17",
        "close": 1.051896,
        "direction_boundary": 0.853258,
        "core_momentum": 0.232799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559335
      },
      {
        "date": "2024-05-24",
        "close": 1.051896,
        "direction_boundary": 0.981706,
        "core_momentum": 0.071498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558275
      },
      {
        "date": "2024-05-31",
        "close": 1.004299,
        "direction_boundary": 0.963356,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561015
      },
      {
        "date": "2024-06-07",
        "close": 1.089974,
        "direction_boundary": 1.064279,
        "core_momentum": 0.024143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537633
      },
      {
        "date": "2024-06-14",
        "close": 1.061415,
        "direction_boundary": 1.055104,
        "core_momentum": 0.005981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515925
      },
      {
        "date": "2024-06-21",
        "close": 1.056656,
        "direction_boundary": 1.036754,
        "core_momentum": 0.019196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513489
      },
      {
        "date": "2024-06-28",
        "close": 1.170889,
        "direction_boundary": 1.036754,
        "core_momentum": 0.12938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536691
      },
      {
        "date": "2024-07-05",
        "close": 1.14709,
        "direction_boundary": 1.110153,
        "core_momentum": 0.033272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534165
      },
      {
        "date": "2024-07-12",
        "close": 1.123291,
        "direction_boundary": 1.087216,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534329
      },
      {
        "date": "2024-07-19",
        "close": 1.170889,
        "direction_boundary": 1.105566,
        "core_momentum": 0.059086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536109
      },
      {
        "date": "2024-07-26",
        "close": 1.204207,
        "direction_boundary": 1.082628,
        "core_momentum": 0.1123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531298
      },
      {
        "date": "2024-08-02",
        "close": 1.232765,
        "direction_boundary": 1.105566,
        "core_momentum": 0.115053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531869
      },
      {
        "date": "2024-08-09",
        "close": 1.175648,
        "direction_boundary": 1.238601,
        "core_momentum": -0.050826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524174
      },
      {
        "date": "2024-08-16",
        "close": 1.237525,
        "direction_boundary": 1.192726,
        "core_momentum": 0.03756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521076
      },
      {
        "date": "2024-08-23",
        "close": 1.189928,
        "direction_boundary": 1.238601,
        "core_momentum": -0.039297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45455
      },
      {
        "date": "2024-08-30",
        "close": 1.213726,
        "direction_boundary": 1.316586,
        "core_momentum": -0.078126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422012
      },
      {
        "date": "2024-09-06",
        "close": 1.237525,
        "direction_boundary": 1.224838,
        "core_momentum": 0.010358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41646
      },
      {
        "date": "2024-09-13",
        "close": 1.356517,
        "direction_boundary": 1.128051,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419369
      },
      {
        "date": "2024-09-20",
        "close": 1.356603,
        "direction_boundary": 1.175054,
        "core_momentum": 0.154503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404468
      },
      {
        "date": "2024-09-27",
        "close": 1.361448,
        "direction_boundary": 1.212655,
        "core_momentum": 0.1227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39367
      },
      {
        "date": "2024-10-04",
        "close": 1.351758,
        "direction_boundary": 1.081049,
        "core_momentum": 0.250413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394167
      },
      {
        "date": "2024-10-11",
        "close": 1.540713,
        "direction_boundary": 1.034047,
        "core_momentum": 0.489984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428606
      },
      {
        "date": "2024-10-18",
        "close": 1.589163,
        "direction_boundary": 1.09515,
        "core_momentum": 0.451092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409191
      },
      {
        "date": "2024-10-25",
        "close": 1.579473,
        "direction_boundary": 1.048148,
        "core_momentum": 0.506918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349367
      },
      {
        "date": "2024-11-01",
        "close": 1.579473,
        "direction_boundary": 1.151553,
        "core_momentum": 0.371603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350064
      },
      {
        "date": "2024-11-08",
        "close": 1.521333,
        "direction_boundary": 1.170353,
        "core_momentum": 0.299892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350973
      },
      {
        "date": "2024-11-15",
        "close": 1.487418,
        "direction_boundary": 1.212655,
        "core_momentum": 0.22658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332036
      },
      {
        "date": "2024-11-22",
        "close": 1.458348,
        "direction_boundary": 1.236156,
        "core_momentum": 0.179744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334737
      },
      {
        "date": "2024-11-29",
        "close": 1.472883,
        "direction_boundary": 1.222056,
        "core_momentum": 0.20525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323865
      },
      {
        "date": "2024-12-06",
        "close": 1.327533,
        "direction_boundary": 1.400664,
        "core_momentum": -0.052212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348374
      },
      {
        "date": "2024-12-13",
        "close": 1.390518,
        "direction_boundary": 1.54167,
        "core_momentum": -0.098044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348757
      },
      {
        "date": "2024-12-20",
        "close": 1.463193,
        "direction_boundary": 1.466467,
        "core_momentum": -0.002233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35248
      },
      {
        "date": "2024-12-27",
        "close": 1.438968,
        "direction_boundary": 1.489968,
        "core_momentum": -0.034229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329552
      },
      {
        "date": "2025-01-03",
        "close": 1.424433,
        "direction_boundary": 1.53227,
        "core_momentum": -0.070377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32807
      },
      {
        "date": "2025-01-10",
        "close": 1.346913,
        "direction_boundary": 1.518169,
        "core_momentum": -0.112804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337765
      },
      {
        "date": "2025-01-17",
        "close": 1.555248,
        "direction_boundary": 1.442966,
        "core_momentum": 0.077813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385157
      },
      {
        "date": "2025-01-24",
        "close": 1.448658,
        "direction_boundary": 1.348961,
        "core_momentum": 0.073907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400529
      },
      {
        "date": "2025-01-31",
        "close": 1.482573,
        "direction_boundary": 1.372463,
        "core_momentum": 0.080228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400505
      },
      {
        "date": "2025-02-07",
        "close": 1.623078,
        "direction_boundary": 1.471167,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408556
      },
      {
        "date": "2025-02-14",
        "close": 1.686063,
        "direction_boundary": 1.363062,
        "core_momentum": 0.236967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406445
      },
      {
        "date": "2025-02-21",
        "close": 1.656993,
        "direction_boundary": 1.132751,
        "core_momentum": 0.462804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402058
      },
      {
        "date": "2025-02-28",
        "close": 1.550403,
        "direction_boundary": 1.278458,
        "core_momentum": 0.212713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416571
      },
      {
        "date": "2025-03-07",
        "close": 1.492263,
        "direction_boundary": 1.212655,
        "core_momentum": 0.230575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421443
      },
      {
        "date": "2025-03-14",
        "close": 1.504571,
        "direction_boundary": 1.123291,
        "core_momentum": 0.339431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403438
      },
      {
        "date": "2025-03-21",
        "close": 1.60749,
        "direction_boundary": 1.047136,
        "core_momentum": 0.53513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412466
      },
      {
        "date": "2025-03-28",
        "close": 1.656499,
        "direction_boundary": 1.128051,
        "core_momentum": 0.468461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413717
      },
      {
        "date": "2025-04-04",
        "close": 1.529076,
        "direction_boundary": 1.137571,
        "core_momentum": 0.344159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430888
      },
      {
        "date": "2025-04-11",
        "close": 1.631994,
        "direction_boundary": 1.180408,
        "core_momentum": 0.382568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401032
      },
      {
        "date": "2025-04-18",
        "close": 1.627093,
        "direction_boundary": 1.089974,
        "core_momentum": 0.492781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398923
      },
      {
        "date": "2025-04-25",
        "close": 1.617291,
        "direction_boundary": 0.951942,
        "core_momentum": 0.698939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39892
      },
      {
        "date": "2025-05-02",
        "close": 1.617291,
        "direction_boundary": 0.9805,
        "core_momentum": 0.649455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39892
      },
      {
        "date": "2025-05-09",
        "close": 1.55358,
        "direction_boundary": 0.947182,
        "core_momentum": 0.640213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399455
      },
      {
        "date": "2025-05-16",
        "close": 1.494769,
        "direction_boundary": 1.051896,
        "core_momentum": 0.421024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401943
      },
      {
        "date": "2025-05-23",
        "close": 1.44086,
        "direction_boundary": 1.051896,
        "core_momentum": 0.369774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404312
      },
      {
        "date": "2025-05-30",
        "close": 1.475166,
        "direction_boundary": 1.004299,
        "core_momentum": 0.468851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40545
      },
      {
        "date": "2025-06-06",
        "close": 1.49967,
        "direction_boundary": 1.089974,
        "core_momentum": 0.375877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377093
      },
      {
        "date": "2025-06-13",
        "close": 1.411454,
        "direction_boundary": 1.061415,
        "core_momentum": 0.329785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382595
      },
      {
        "date": "2025-06-20",
        "close": 1.362445,
        "direction_boundary": 1.056656,
        "core_momentum": 0.289393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378565
      },
      {
        "date": "2025-06-27",
        "close": 1.411454,
        "direction_boundary": 1.170889,
        "core_momentum": 0.205455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381595
      },
      {
        "date": "2025-07-04",
        "close": 1.406553,
        "direction_boundary": 1.14709,
        "core_momentum": 0.226192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381378
      },
      {
        "date": "2025-07-11",
        "close": 1.455562,
        "direction_boundary": 1.123291,
        "core_momentum": 0.295801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375608
      },
      {
        "date": "2025-07-18",
        "close": 1.49967,
        "direction_boundary": 1.170889,
        "core_momentum": 0.280796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31915
      },
      {
        "date": "2025-07-25",
        "close": 1.455562,
        "direction_boundary": 1.204207,
        "core_momentum": 0.208731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306036
      },
      {
        "date": "2025-08-01",
        "close": 1.455562,
        "direction_boundary": 1.232765,
        "core_momentum": 0.180729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304241
      },
      {
        "date": "2025-08-08",
        "close": 1.406553,
        "direction_boundary": 1.175648,
        "core_momentum": 0.196407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277419
      },
      {
        "date": "2025-08-15",
        "close": 1.524175,
        "direction_boundary": 1.237525,
        "core_momentum": 0.231632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296235
      },
      {
        "date": "2025-08-22",
        "close": 1.435959,
        "direction_boundary": 1.189928,
        "core_momentum": 0.206761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305723
      },
      {
        "date": "2025-08-29",
        "close": 1.813327,
        "direction_boundary": 1.213726,
        "core_momentum": 0.494017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439545
      },
      {
        "date": "2025-09-05",
        "close": 1.690805,
        "direction_boundary": 1.237525,
        "core_momentum": 0.366279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448056
      },
      {
        "date": "2025-09-12",
        "close": 1.83293,
        "direction_boundary": 1.356517,
        "core_momentum": 0.351203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460272
      },
      {
        "date": "2025-09-19",
        "close": 1.995221,
        "direction_boundary": 1.356603,
        "core_momentum": 0.470748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465721
      },
      {
        "date": "2025-09-26",
        "close": 2.034926,
        "direction_boundary": 1.361448,
        "core_momentum": 0.494678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464977
      },
      {
        "date": "2025-10-03",
        "close": 2.154044,
        "direction_boundary": 1.351758,
        "core_momentum": 0.593513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451758
      },
      {
        "date": "2025-10-10",
        "close": 2.044853,
        "direction_boundary": 1.540713,
        "core_momentum": 0.327212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454018
      },
      {
        "date": "2025-10-17",
        "close": 1.995221,
        "direction_boundary": 1.589163,
        "core_momentum": 0.255517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456108
      },
      {
        "date": "2025-10-24",
        "close": 2.104412,
        "direction_boundary": 1.579473,
        "core_momentum": 0.332351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459899
      },
      {
        "date": "2025-10-31",
        "close": 2.114338,
        "direction_boundary": 1.579473,
        "core_momentum": 0.338635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459738
      },
      {
        "date": "2025-11-07",
        "close": 1.930699,
        "direction_boundary": 1.521333,
        "core_momentum": 0.269084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475952
      },
      {
        "date": "2025-11-14",
        "close": 1.806618,
        "direction_boundary": 1.487418,
        "core_momentum": 0.2146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482958
      },
      {
        "date": "2025-11-21",
        "close": 1.761948,
        "direction_boundary": 1.458348,
        "core_momentum": 0.208181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481094
      },
      {
        "date": "2025-11-28",
        "close": 1.771875,
        "direction_boundary": 1.472883,
        "core_momentum": 0.202998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480559
      },
      {
        "date": "2025-12-05",
        "close": 1.890993,
        "direction_boundary": 1.327533,
        "core_momentum": 0.424441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487144
      },
      {
        "date": "2025-12-12",
        "close": 1.826471,
        "direction_boundary": 1.390518,
        "core_momentum": 0.313518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481034
      },
      {
        "date": "2025-12-19",
        "close": 1.776838,
        "direction_boundary": 1.463193,
        "core_momentum": 0.214357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479688
      },
      {
        "date": "2025-12-26",
        "close": 1.910846,
        "direction_boundary": 1.438968,
        "core_momentum": 0.327928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486356
      },
      {
        "date": "2026-01-02",
        "close": 1.821507,
        "direction_boundary": 1.424433,
        "core_momentum": 0.278759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492971
      },
      {
        "date": "2026-01-09",
        "close": 1.985294,
        "direction_boundary": 1.346913,
        "core_momentum": 0.473959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503223
      },
      {
        "date": "2026-01-16",
        "close": 2.104412,
        "direction_boundary": 1.555248,
        "core_momentum": 0.353104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506776
      },
      {
        "date": "2026-01-23",
        "close": 2.173897,
        "direction_boundary": 1.448658,
        "core_momentum": 0.500628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503589
      },
      {
        "date": "2026-01-30",
        "close": 2.134191,
        "direction_boundary": 1.482573,
        "core_momentum": 0.439518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505364
      },
      {
        "date": "2026-02-06",
        "close": 2.104412,
        "direction_boundary": 1.623078,
        "core_momentum": 0.296556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502216
      },
      {
        "date": "2026-02-13",
        "close": 2.114338,
        "direction_boundary": 1.686063,
        "core_momentum": 0.254009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493571
      },
      {
        "date": "2026-02-20",
        "close": 2.312868,
        "direction_boundary": 1.656993,
        "core_momentum": 0.395822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493331
      },
      {
        "date": "2026-02-27",
        "close": 2.084559,
        "direction_boundary": 1.550403,
        "core_momentum": 0.344527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414819
      },
      {
        "date": "2026-03-06",
        "close": 2.302941,
        "direction_boundary": 1.492263,
        "core_momentum": 0.543254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419868
      },
      {
        "date": "2026-03-13",
        "close": 2.332721,
        "direction_boundary": 1.504571,
        "core_momentum": 0.550423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407998
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 1.60749,
        "core_momentum": 0.449465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393308
      },
      {
        "date": "2026-03-27",
        "close": 2.49,
        "direction_boundary": 1.656499,
        "core_momentum": 0.50317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401813
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "direction_boundary": 1.529076,
        "core_momentum": 0.791932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414691
      },
      {
        "date": "2026-04-10",
        "close": 2.77,
        "direction_boundary": 1.631994,
        "core_momentum": 0.69731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405167
      },
      {
        "date": "2026-04-17",
        "close": 2.91,
        "direction_boundary": 1.627093,
        "core_momentum": 0.788466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404902
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "direction_boundary": 1.617291,
        "core_momentum": 0.793122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401668
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "direction_boundary": 1.617291,
        "core_momentum": 0.688008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414099
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "direction_boundary": 1.55358,
        "core_momentum": 0.679991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396284
      },
      {
        "date": "2026-05-15",
        "close": 2.57,
        "direction_boundary": 1.494769,
        "core_momentum": 0.719329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382268
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "direction_boundary": 1.44086,
        "core_momentum": 0.651791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399092
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "direction_boundary": 1.475166,
        "core_momentum": 0.728619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406806
      },
      {
        "date": "2026-06-05",
        "close": 2.69,
        "direction_boundary": 1.49967,
        "core_momentum": 0.793728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4042
      },
      {
        "date": "2026-06-12",
        "close": 2.63,
        "direction_boundary": 1.411454,
        "core_momentum": 0.863327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40164
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 1.362445,
        "core_momentum": 1.091828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407133
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "direction_boundary": 1.411454,
        "core_momentum": 0.891666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415042
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "direction_boundary": 1.406553,
        "core_momentum": 0.68497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446503
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 1.455562,
        "core_momentum": 0.648848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432915
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 1.49967,
        "core_momentum": 0.480326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441961
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "direction_boundary": 1.455562,
        "core_momentum": 0.559535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44078
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 1.455562,
        "core_momentum": 0.456482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450661
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 1.406553,
        "core_momentum": 0.571217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.192726,
        "volume": 2119377
      },
      {
        "date": "2023-08-25",
        "close": 1.238601,
        "volume": 2643175
      },
      {
        "date": "2023-09-01",
        "close": 1.316586,
        "volume": 2129031
      },
      {
        "date": "2023-09-08",
        "close": 1.224838,
        "volume": 2104844
      },
      {
        "date": "2023-09-15",
        "close": 1.128051,
        "volume": 4652158
      },
      {
        "date": "2023-09-22",
        "close": 1.175054,
        "volume": 3740744
      },
      {
        "date": "2023-09-29",
        "close": 1.212655,
        "volume": 1763398
      },
      {
        "date": "2023-10-06",
        "close": 1.081049,
        "volume": 1834823
      },
      {
        "date": "2023-10-13",
        "close": 1.034047,
        "volume": 1560036
      },
      {
        "date": "2023-10-20",
        "close": 1.09515,
        "volume": 1537190
      },
      {
        "date": "2023-10-27",
        "close": 1.048148,
        "volume": 1646131
      },
      {
        "date": "2023-11-03",
        "close": 1.151553,
        "volume": 1603576
      },
      {
        "date": "2023-11-10",
        "close": 1.170353,
        "volume": 1531608
      },
      {
        "date": "2023-11-17",
        "close": 1.212655,
        "volume": 1892829
      },
      {
        "date": "2023-11-24",
        "close": 1.236156,
        "volume": 3204334
      },
      {
        "date": "2023-12-01",
        "close": 1.222056,
        "volume": 1977123
      },
      {
        "date": "2023-12-08",
        "close": 1.400664,
        "volume": 2561951
      },
      {
        "date": "2023-12-15",
        "close": 1.54167,
        "volume": 4285200
      },
      {
        "date": "2023-12-22",
        "close": 1.466467,
        "volume": 3362226
      },
      {
        "date": "2023-12-29",
        "close": 1.489968,
        "volume": 471452
      },
      {
        "date": "2024-01-05",
        "close": 1.53227,
        "volume": 1178025
      },
      {
        "date": "2024-01-12",
        "close": 1.518169,
        "volume": 2256610
      },
      {
        "date": "2024-01-19",
        "close": 1.442966,
        "volume": 1373712
      },
      {
        "date": "2024-01-26",
        "close": 1.348961,
        "volume": 1474883
      },
      {
        "date": "2024-02-02",
        "close": 1.372463,
        "volume": 3121700
      },
      {
        "date": "2024-02-09",
        "close": 1.471167,
        "volume": 2905048
      },
      {
        "date": "2024-02-16",
        "close": 1.363062,
        "volume": 2894290
      },
      {
        "date": "2024-02-23",
        "close": 1.132751,
        "volume": 7689661
      },
      {
        "date": "2024-03-01",
        "close": 1.278458,
        "volume": 4373422
      },
      {
        "date": "2024-03-08",
        "close": 1.212655,
        "volume": 1751502
      },
      {
        "date": "2024-03-15",
        "close": 1.123291,
        "volume": 4057109
      },
      {
        "date": "2024-03-22",
        "close": 1.047136,
        "volume": 6886803
      },
      {
        "date": "2024-03-29",
        "close": 1.128051,
        "volume": 2775509
      },
      {
        "date": "2024-04-05",
        "close": 1.137571,
        "volume": 1725849
      },
      {
        "date": "2024-04-12",
        "close": 1.180408,
        "volume": 2554845
      },
      {
        "date": "2024-04-19",
        "close": 1.089974,
        "volume": 1908214
      },
      {
        "date": "2024-04-26",
        "close": 0.951942,
        "volume": 5825891
      },
      {
        "date": "2024-05-03",
        "close": 0.9805,
        "volume": 4021275
      },
      {
        "date": "2024-05-10",
        "close": 0.947182,
        "volume": 2282155
      },
      {
        "date": "2024-05-17",
        "close": 1.051896,
        "volume": 4377936
      },
      {
        "date": "2024-05-24",
        "close": 1.051896,
        "volume": 3305769
      },
      {
        "date": "2024-05-31",
        "close": 1.004299,
        "volume": 1339412
      },
      {
        "date": "2024-06-07",
        "close": 1.089974,
        "volume": 1785115
      },
      {
        "date": "2024-06-14",
        "close": 1.061415,
        "volume": 2315109
      },
      {
        "date": "2024-06-21",
        "close": 1.056656,
        "volume": 2410062
      },
      {
        "date": "2024-06-28",
        "close": 1.170889,
        "volume": 2156910
      },
      {
        "date": "2024-07-05",
        "close": 1.14709,
        "volume": 2031994
      },
      {
        "date": "2024-07-12",
        "close": 1.123291,
        "volume": 2372584
      },
      {
        "date": "2024-07-19",
        "close": 1.170889,
        "volume": 2721827
      },
      {
        "date": "2024-07-26",
        "close": 1.204207,
        "volume": 1625105
      },
      {
        "date": "2024-08-02",
        "close": 1.232765,
        "volume": 1768612
      },
      {
        "date": "2024-08-09",
        "close": 1.175648,
        "volume": 1776988
      },
      {
        "date": "2024-08-16",
        "close": 1.237525,
        "volume": 2286547
      },
      {
        "date": "2024-08-23",
        "close": 1.189928,
        "volume": 2176114
      },
      {
        "date": "2024-08-30",
        "close": 1.213726,
        "volume": 3383773
      },
      {
        "date": "2024-09-06",
        "close": 1.237525,
        "volume": 2169208
      },
      {
        "date": "2024-09-13",
        "close": 1.356517,
        "volume": 3809090
      },
      {
        "date": "2024-09-20",
        "close": 1.356603,
        "volume": 1207694
      },
      {
        "date": "2024-09-27",
        "close": 1.361448,
        "volume": 1906139
      },
      {
        "date": "2024-10-04",
        "close": 1.351758,
        "volume": 980375
      },
      {
        "date": "2024-10-11",
        "close": 1.540713,
        "volume": 3257508
      },
      {
        "date": "2024-10-18",
        "close": 1.589163,
        "volume": 1754213
      },
      {
        "date": "2024-10-25",
        "close": 1.579473,
        "volume": 1703255
      },
      {
        "date": "2024-11-01",
        "close": 1.579473,
        "volume": 1794389
      },
      {
        "date": "2024-11-08",
        "close": 1.521333,
        "volume": 1388839
      },
      {
        "date": "2024-11-15",
        "close": 1.487418,
        "volume": 747412
      },
      {
        "date": "2024-11-22",
        "close": 1.458348,
        "volume": 1769252
      },
      {
        "date": "2024-11-29",
        "close": 1.472883,
        "volume": 1054386
      },
      {
        "date": "2024-12-06",
        "close": 1.327533,
        "volume": 1864865
      },
      {
        "date": "2024-12-13",
        "close": 1.390518,
        "volume": 1267970
      },
      {
        "date": "2024-12-20",
        "close": 1.463193,
        "volume": 1299078
      },
      {
        "date": "2024-12-27",
        "close": 1.438968,
        "volume": 516463
      },
      {
        "date": "2025-01-03",
        "close": 1.424433,
        "volume": 288035
      },
      {
        "date": "2025-01-10",
        "close": 1.346913,
        "volume": 385317
      },
      {
        "date": "2025-01-17",
        "close": 1.555248,
        "volume": 1559453
      },
      {
        "date": "2025-01-24",
        "close": 1.448658,
        "volume": 855423
      },
      {
        "date": "2025-01-31",
        "close": 1.482573,
        "volume": 1096379
      },
      {
        "date": "2025-02-07",
        "close": 1.623078,
        "volume": 1552808
      },
      {
        "date": "2025-02-14",
        "close": 1.686063,
        "volume": 2930234
      },
      {
        "date": "2025-02-21",
        "close": 1.656993,
        "volume": 2417823
      },
      {
        "date": "2025-02-28",
        "close": 1.550403,
        "volume": 1111320
      },
      {
        "date": "2025-03-07",
        "close": 1.492263,
        "volume": 1836812
      },
      {
        "date": "2025-03-14",
        "close": 1.504571,
        "volume": 1964217
      },
      {
        "date": "2025-03-21",
        "close": 1.60749,
        "volume": 1332629
      },
      {
        "date": "2025-03-28",
        "close": 1.656499,
        "volume": 1916486
      },
      {
        "date": "2025-04-04",
        "close": 1.529076,
        "volume": 979769
      },
      {
        "date": "2025-04-11",
        "close": 1.631994,
        "volume": 2889519
      },
      {
        "date": "2025-04-18",
        "close": 1.627093,
        "volume": 958062
      },
      {
        "date": "2025-04-25",
        "close": 1.617291,
        "volume": 638721
      },
      {
        "date": "2025-05-02",
        "close": 1.617291,
        "volume": 1152812
      },
      {
        "date": "2025-05-09",
        "close": 1.55358,
        "volume": 1836599
      },
      {
        "date": "2025-05-16",
        "close": 1.494769,
        "volume": 2644708
      },
      {
        "date": "2025-05-23",
        "close": 1.44086,
        "volume": 3011934
      },
      {
        "date": "2025-05-30",
        "close": 1.475166,
        "volume": 2769964
      },
      {
        "date": "2025-06-06",
        "close": 1.49967,
        "volume": 1203647
      },
      {
        "date": "2025-06-13",
        "close": 1.411454,
        "volume": 2857389
      },
      {
        "date": "2025-06-20",
        "close": 1.362445,
        "volume": 1190294
      },
      {
        "date": "2025-06-27",
        "close": 1.411454,
        "volume": 1543249
      },
      {
        "date": "2025-07-04",
        "close": 1.406553,
        "volume": 793756
      },
      {
        "date": "2025-07-11",
        "close": 1.455562,
        "volume": 3057762
      },
      {
        "date": "2025-07-18",
        "close": 1.49967,
        "volume": 2740587
      },
      {
        "date": "2025-07-25",
        "close": 1.455562,
        "volume": 306088
      },
      {
        "date": "2025-08-01",
        "close": 1.455562,
        "volume": 925654
      },
      {
        "date": "2025-08-08",
        "close": 1.406553,
        "volume": 1074583
      },
      {
        "date": "2025-08-15",
        "close": 1.524175,
        "volume": 648024
      },
      {
        "date": "2025-08-22",
        "close": 1.435959,
        "volume": 1478625
      },
      {
        "date": "2025-08-29",
        "close": 1.813327,
        "volume": 5945688
      },
      {
        "date": "2025-09-05",
        "close": 1.690805,
        "volume": 1850983
      },
      {
        "date": "2025-09-12",
        "close": 1.83293,
        "volume": 1100588
      },
      {
        "date": "2025-09-19",
        "close": 1.995221,
        "volume": 3228219
      },
      {
        "date": "2025-09-26",
        "close": 2.034926,
        "volume": 2582532
      },
      {
        "date": "2025-10-03",
        "close": 2.154044,
        "volume": 1949286
      },
      {
        "date": "2025-10-10",
        "close": 2.044853,
        "volume": 2409881
      },
      {
        "date": "2025-10-17",
        "close": 1.995221,
        "volume": 2312672
      },
      {
        "date": "2025-10-24",
        "close": 2.104412,
        "volume": 2191604
      },
      {
        "date": "2025-10-31",
        "close": 2.114338,
        "volume": 810450
      },
      {
        "date": "2025-11-07",
        "close": 1.930699,
        "volume": 1211936
      },
      {
        "date": "2025-11-14",
        "close": 1.806618,
        "volume": 2954822
      },
      {
        "date": "2025-11-21",
        "close": 1.761948,
        "volume": 1856074
      },
      {
        "date": "2025-11-28",
        "close": 1.771875,
        "volume": 896668
      },
      {
        "date": "2025-12-05",
        "close": 1.890993,
        "volume": 1551229
      },
      {
        "date": "2025-12-12",
        "close": 1.826471,
        "volume": 588383
      },
      {
        "date": "2025-12-19",
        "close": 1.776838,
        "volume": 432102
      },
      {
        "date": "2025-12-26",
        "close": 1.910846,
        "volume": 373794
      },
      {
        "date": "2026-01-02",
        "close": 1.821507,
        "volume": 275105
      },
      {
        "date": "2026-01-09",
        "close": 1.985294,
        "volume": 1023906
      },
      {
        "date": "2026-01-16",
        "close": 2.104412,
        "volume": 1183083
      },
      {
        "date": "2026-01-23",
        "close": 2.173897,
        "volume": 4313727
      },
      {
        "date": "2026-01-30",
        "close": 2.134191,
        "volume": 1663687
      },
      {
        "date": "2026-02-06",
        "close": 2.104412,
        "volume": 1049097
      },
      {
        "date": "2026-02-13",
        "close": 2.114338,
        "volume": 1458109
      },
      {
        "date": "2026-02-20",
        "close": 2.312868,
        "volume": 2513066
      },
      {
        "date": "2026-02-27",
        "close": 2.084559,
        "volume": 1931895
      },
      {
        "date": "2026-03-06",
        "close": 2.302941,
        "volume": 2783019
      },
      {
        "date": "2026-03-13",
        "close": 2.332721,
        "volume": 1987932
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 3324212
      },
      {
        "date": "2026-03-27",
        "close": 2.49,
        "volume": 7022902
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "volume": 2031157
      },
      {
        "date": "2026-04-10",
        "close": 2.77,
        "volume": 1468913
      },
      {
        "date": "2026-04-17",
        "close": 2.91,
        "volume": 4148048
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "volume": 3233681
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "volume": 1575319
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "volume": 1901050
      },
      {
        "date": "2026-05-15",
        "close": 2.57,
        "volume": 2292300
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "volume": 2434979
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "volume": 370227
      },
      {
        "date": "2026-06-05",
        "close": 2.69,
        "volume": 1455318
      },
      {
        "date": "2026-06-12",
        "close": 2.63,
        "volume": 161977
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 175179
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "volume": 89954
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "volume": 565468
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 1507883
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 1102657
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "volume": 1321352
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 2218344
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 2407053
      }
    ],
    "sharemaestro_context": {
      "trend": 2.435811,
      "fair_value": 1.623569,
      "market_activity": -11.491013,
      "market_dynamics": -1.022317,
      "relative_strength": -4.502928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.069954,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.029044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.053763,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.076654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.215513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.593513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.088235
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.01205
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 2.098194
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.190184
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.014599
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.420995
      }
    ]
  }
}