{
  "ticker": {
    "uuid": "04e195a2-934b-4144-86f0-b58b386ce800",
    "symbol": "BONEX",
    "name": "Bonesupport Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.600006,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 310.799988,
    "boundary_margin": -0.280566,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.587996,
    "volatility_stability": 1.0054,
    "risk_context": 0.1701,
    "current_regime": {
      "move": -0.26544,
      "interruption": 0.568513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.815,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.199997,
        "direction_boundary": 73.050003,
        "core_momentum": 0.672827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358013
      },
      {
        "date": "2023-08-25",
        "close": 120.099998,
        "direction_boundary": 70.0,
        "core_momentum": 0.715714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358512
      },
      {
        "date": "2023-09-01",
        "close": 126.300003,
        "direction_boundary": 69.550003,
        "core_momentum": 0.81596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352818
      },
      {
        "date": "2023-09-08",
        "close": 128.0,
        "direction_boundary": 73.5,
        "core_momentum": 0.741497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339725
      },
      {
        "date": "2023-09-15",
        "close": 124.699997,
        "direction_boundary": 73.5,
        "core_momentum": 0.696599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345215
      },
      {
        "date": "2023-09-22",
        "close": 122.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3425
      },
      {
        "date": "2023-09-29",
        "close": 127.300003,
        "direction_boundary": 73.349998,
        "core_momentum": 0.735515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338981
      },
      {
        "date": "2023-10-06",
        "close": 123.199997,
        "direction_boundary": 74.050003,
        "core_momentum": 0.663741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345187
      },
      {
        "date": "2023-10-13",
        "close": 118.300003,
        "direction_boundary": 73.599998,
        "core_momentum": 0.607337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345878
      },
      {
        "date": "2023-10-20",
        "close": 114.300003,
        "direction_boundary": 73.650002,
        "core_momentum": 0.551935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350912
      },
      {
        "date": "2023-10-27",
        "close": 141.699997,
        "direction_boundary": 88.800003,
        "core_momentum": 0.595721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427695
      },
      {
        "date": "2023-11-03",
        "close": 152.199997,
        "direction_boundary": 87.75,
        "core_momentum": 0.734473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433281
      },
      {
        "date": "2023-11-10",
        "close": 158.699997,
        "direction_boundary": 87.099998,
        "core_momentum": 0.822044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427281
      },
      {
        "date": "2023-11-17",
        "close": 155.5,
        "direction_boundary": 84.150002,
        "core_momentum": 0.847891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426711
      },
      {
        "date": "2023-11-24",
        "close": 165.0,
        "direction_boundary": 86.400002,
        "core_momentum": 0.909722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431651
      },
      {
        "date": "2023-12-01",
        "close": 175.899994,
        "direction_boundary": 84.900002,
        "core_momentum": 1.071849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435604
      },
      {
        "date": "2023-12-08",
        "close": 171.300003,
        "direction_boundary": 82.5,
        "core_momentum": 1.076364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439187
      },
      {
        "date": "2023-12-15",
        "close": 183.5,
        "direction_boundary": 82.75,
        "core_momentum": 1.217523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444551
      },
      {
        "date": "2023-12-22",
        "close": 183.0,
        "direction_boundary": 79.849998,
        "core_momentum": 1.291797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440836
      },
      {
        "date": "2023-12-29",
        "close": 188.199997,
        "direction_boundary": 80.449997,
        "core_momentum": 1.339341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432038
      },
      {
        "date": "2024-01-05",
        "close": 193.899994,
        "direction_boundary": 79.5,
        "core_momentum": 1.438994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431348
      },
      {
        "date": "2024-01-12",
        "close": 202.0,
        "direction_boundary": 84.949997,
        "core_momentum": 1.377869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428428
      },
      {
        "date": "2024-01-19",
        "close": 195.0,
        "direction_boundary": 86.25,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43381
      },
      {
        "date": "2024-01-26",
        "close": 206.199997,
        "direction_boundary": 88.800003,
        "core_momentum": 1.322072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437108
      },
      {
        "date": "2024-02-02",
        "close": 202.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403267
      },
      {
        "date": "2024-02-09",
        "close": 198.300003,
        "direction_boundary": 88.0,
        "core_momentum": 1.253409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404562
      },
      {
        "date": "2024-02-16",
        "close": 177.5,
        "direction_boundary": 89.199997,
        "core_momentum": 0.98991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428446
      },
      {
        "date": "2024-02-23",
        "close": 193.5,
        "direction_boundary": 87.949997,
        "core_momentum": 1.200114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437131
      },
      {
        "date": "2024-03-01",
        "close": 195.600006,
        "direction_boundary": 84.150002,
        "core_momentum": 1.324421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434777
      },
      {
        "date": "2024-03-08",
        "close": 218.199997,
        "direction_boundary": 80.0,
        "core_momentum": 1.7275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45323
      },
      {
        "date": "2024-03-15",
        "close": 224.399994,
        "direction_boundary": 81.25,
        "core_momentum": 1.761846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44828
      },
      {
        "date": "2024-03-22",
        "close": 221.199997,
        "direction_boundary": 78.650002,
        "core_momentum": 1.81246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446905
      },
      {
        "date": "2024-03-29",
        "close": 228.0,
        "direction_boundary": 83.5,
        "core_momentum": 1.730539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446151
      },
      {
        "date": "2024-04-05",
        "close": 231.600006,
        "direction_boundary": 85.849998,
        "core_momentum": 1.697729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439179
      },
      {
        "date": "2024-04-12",
        "close": 242.0,
        "direction_boundary": 91.349998,
        "core_momentum": 1.649152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429752
      },
      {
        "date": "2024-04-19",
        "close": 246.600006,
        "direction_boundary": 91.050003,
        "core_momentum": 1.708402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420655
      },
      {
        "date": "2024-04-26",
        "close": 232.0,
        "direction_boundary": 102.599998,
        "core_momentum": 1.261209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344721
      },
      {
        "date": "2024-05-03",
        "close": 228.800003,
        "direction_boundary": 101.0,
        "core_momentum": 1.265347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338989
      },
      {
        "date": "2024-05-10",
        "close": 231.0,
        "direction_boundary": 108.599998,
        "core_momentum": 1.127072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336959
      },
      {
        "date": "2024-05-17",
        "close": 242.600006,
        "direction_boundary": 114.199997,
        "core_momentum": 1.124343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336358
      },
      {
        "date": "2024-05-24",
        "close": 257.600006,
        "direction_boundary": 115.0,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336533
      },
      {
        "date": "2024-05-31",
        "close": 254.399994,
        "direction_boundary": 119.900002,
        "core_momentum": 1.121768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331924
      },
      {
        "date": "2024-06-07",
        "close": 248.0,
        "direction_boundary": 122.5,
        "core_momentum": 1.02449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331677
      },
      {
        "date": "2024-06-14",
        "close": 252.0,
        "direction_boundary": 121.300003,
        "core_momentum": 1.077494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322252
      },
      {
        "date": "2024-06-21",
        "close": 250.0,
        "direction_boundary": 117.900002,
        "core_momentum": 1.120441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322819
      },
      {
        "date": "2024-06-28",
        "close": 263.0,
        "direction_boundary": 127.599998,
        "core_momentum": 1.061129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326579
      },
      {
        "date": "2024-07-05",
        "close": 268.799988,
        "direction_boundary": 132.5,
        "core_momentum": 1.028679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325934
      },
      {
        "date": "2024-07-12",
        "close": 283.0,
        "direction_boundary": 140.5,
        "core_momentum": 1.014235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328092
      },
      {
        "date": "2024-07-19",
        "close": 289.799988,
        "direction_boundary": 141.699997,
        "core_momentum": 1.045166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320867
      },
      {
        "date": "2024-07-26",
        "close": 298.0,
        "direction_boundary": 146.5,
        "core_momentum": 1.03413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316098
      },
      {
        "date": "2024-08-02",
        "close": 283.399994,
        "direction_boundary": 131.300003,
        "core_momentum": 1.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325162
      },
      {
        "date": "2024-08-09",
        "close": 280.399994,
        "direction_boundary": 130.0,
        "core_momentum": 1.156923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323821
      },
      {
        "date": "2024-08-16",
        "close": 284.600006,
        "direction_boundary": 122.199997,
        "core_momentum": 1.328969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2024-08-23",
        "close": 295.600006,
        "direction_boundary": 120.099998,
        "core_momentum": 1.461282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253266
      },
      {
        "date": "2024-08-30",
        "close": 303.0,
        "direction_boundary": 126.300003,
        "core_momentum": 1.39905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2024-09-06",
        "close": 288.799988,
        "direction_boundary": 128.0,
        "core_momentum": 1.25625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23151
      },
      {
        "date": "2024-09-13",
        "close": 313.0,
        "direction_boundary": 124.699997,
        "core_momentum": 1.510024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250007
      },
      {
        "date": "2024-09-20",
        "close": 310.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249063
      },
      {
        "date": "2024-09-27",
        "close": 299.799988,
        "direction_boundary": 127.300003,
        "core_momentum": 1.355067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255802
      },
      {
        "date": "2024-10-04",
        "close": 321.0,
        "direction_boundary": 123.199997,
        "core_momentum": 1.60552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2024-10-11",
        "close": 333.600006,
        "direction_boundary": 118.300003,
        "core_momentum": 1.819949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266881
      },
      {
        "date": "2024-10-18",
        "close": 337.200012,
        "direction_boundary": 114.300003,
        "core_momentum": 1.950131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266723
      },
      {
        "date": "2024-10-25",
        "close": 340.0,
        "direction_boundary": 141.699997,
        "core_momentum": 1.399435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2452
      },
      {
        "date": "2024-11-01",
        "close": 336.399994,
        "direction_boundary": 152.199997,
        "core_momentum": 1.21025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244484
      },
      {
        "date": "2024-11-08",
        "close": 359.799988,
        "direction_boundary": 158.699997,
        "core_momentum": 1.267171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254868
      },
      {
        "date": "2024-11-15",
        "close": 354.600006,
        "direction_boundary": 155.5,
        "core_momentum": 1.280386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254169
      },
      {
        "date": "2024-11-22",
        "close": 360.0,
        "direction_boundary": 165.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245614
      },
      {
        "date": "2024-11-29",
        "close": 366.399994,
        "direction_boundary": 175.899994,
        "core_momentum": 1.083002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242928
      },
      {
        "date": "2024-12-06",
        "close": 359.200012,
        "direction_boundary": 171.300003,
        "core_momentum": 1.096906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241215
      },
      {
        "date": "2024-12-13",
        "close": 353.600006,
        "direction_boundary": 183.5,
        "core_momentum": 0.926976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244738
      },
      {
        "date": "2024-12-20",
        "close": 382.0,
        "direction_boundary": 183.0,
        "core_momentum": 1.087432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258275
      },
      {
        "date": "2024-12-27",
        "close": 395.0,
        "direction_boundary": 188.199997,
        "core_momentum": 1.098831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254769
      },
      {
        "date": "2025-01-03",
        "close": 400.200012,
        "direction_boundary": 193.899994,
        "core_momentum": 1.063951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254634
      },
      {
        "date": "2025-01-10",
        "close": 378.200012,
        "direction_boundary": 202.0,
        "core_momentum": 0.872277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267673
      },
      {
        "date": "2025-01-17",
        "close": 373.399994,
        "direction_boundary": 195.0,
        "core_momentum": 0.914872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269024
      },
      {
        "date": "2025-01-24",
        "close": 342.600006,
        "direction_boundary": 206.199997,
        "core_momentum": 0.661494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298469
      },
      {
        "date": "2025-01-31",
        "close": 348.399994,
        "direction_boundary": 202.0,
        "core_momentum": 0.724752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287779
      },
      {
        "date": "2025-02-07",
        "close": 357.600006,
        "direction_boundary": 198.300003,
        "core_momentum": 0.803328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28754
      },
      {
        "date": "2025-02-14",
        "close": 329.600006,
        "direction_boundary": 177.5,
        "core_momentum": 0.856901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313728
      },
      {
        "date": "2025-02-21",
        "close": 339.799988,
        "direction_boundary": 193.5,
        "core_momentum": 0.756072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312363
      },
      {
        "date": "2025-02-28",
        "close": 385.799988,
        "direction_boundary": 195.600006,
        "core_momentum": 0.972393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354388
      },
      {
        "date": "2025-03-07",
        "close": 331.200012,
        "direction_boundary": 218.199997,
        "core_momentum": 0.517874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413038
      },
      {
        "date": "2025-03-14",
        "close": 341.0,
        "direction_boundary": 224.399994,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400287
      },
      {
        "date": "2025-03-21",
        "close": 331.799988,
        "direction_boundary": 221.199997,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402181
      },
      {
        "date": "2025-03-28",
        "close": 299.600006,
        "direction_boundary": 228.0,
        "core_momentum": 0.314035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425098
      },
      {
        "date": "2025-04-04",
        "close": 309.399994,
        "direction_boundary": 231.600006,
        "core_momentum": 0.335924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416341
      },
      {
        "date": "2025-04-11",
        "close": 291.600006,
        "direction_boundary": 242.0,
        "core_momentum": 0.204959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419652
      },
      {
        "date": "2025-04-18",
        "close": 309.399994,
        "direction_boundary": 246.600006,
        "core_momentum": 0.254663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428628
      },
      {
        "date": "2025-04-25",
        "close": 317.399994,
        "direction_boundary": 232.0,
        "core_momentum": 0.368103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430226
      },
      {
        "date": "2025-05-02",
        "close": 310.0,
        "direction_boundary": 228.800003,
        "core_momentum": 0.354895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431081
      },
      {
        "date": "2025-05-09",
        "close": 288.799988,
        "direction_boundary": 231.0,
        "core_momentum": 0.250216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428508
      },
      {
        "date": "2025-05-16",
        "close": 285.200012,
        "direction_boundary": 242.600006,
        "core_momentum": 0.175598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42846
      },
      {
        "date": "2025-05-23",
        "close": 263.799988,
        "direction_boundary": 257.600006,
        "core_momentum": 0.024068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43761
      },
      {
        "date": "2025-05-30",
        "close": 254.199997,
        "direction_boundary": 254.399994,
        "core_momentum": -0.000786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436788
      },
      {
        "date": "2025-06-06",
        "close": 268.399994,
        "direction_boundary": 248.0,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446828
      },
      {
        "date": "2025-06-13",
        "close": 253.199997,
        "direction_boundary": 252.0,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451564
      },
      {
        "date": "2025-06-20",
        "close": 269.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445445
      },
      {
        "date": "2025-06-27",
        "close": 283.200012,
        "direction_boundary": 263.0,
        "core_momentum": 0.076806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44991
      },
      {
        "date": "2025-07-04",
        "close": 289.200012,
        "direction_boundary": 268.799988,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450949
      },
      {
        "date": "2025-07-11",
        "close": 295.799988,
        "direction_boundary": 283.0,
        "core_momentum": 0.04523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448833
      },
      {
        "date": "2025-07-18",
        "close": 324.399994,
        "direction_boundary": 289.799988,
        "core_momentum": 0.119393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470409
      },
      {
        "date": "2025-07-25",
        "close": 323.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455802
      },
      {
        "date": "2025-08-01",
        "close": 323.399994,
        "direction_boundary": 283.399994,
        "core_momentum": 0.141143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455011
      },
      {
        "date": "2025-08-08",
        "close": 310.799988,
        "direction_boundary": 280.399994,
        "core_momentum": 0.108417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455794
      },
      {
        "date": "2025-08-15",
        "close": 282.200012,
        "direction_boundary": 284.600006,
        "core_momentum": -0.008433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461247
      },
      {
        "date": "2025-08-22",
        "close": 296.0,
        "direction_boundary": 295.600006,
        "core_momentum": 0.001353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464585
      },
      {
        "date": "2025-08-29",
        "close": 310.399994,
        "direction_boundary": 303.0,
        "core_momentum": 0.024422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431209
      },
      {
        "date": "2025-09-05",
        "close": 318.399994,
        "direction_boundary": 288.799988,
        "core_momentum": 0.102493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379714
      },
      {
        "date": "2025-09-12",
        "close": 304.399994,
        "direction_boundary": 313.0,
        "core_momentum": -0.027476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381646
      },
      {
        "date": "2025-09-19",
        "close": 309.200012,
        "direction_boundary": 310.0,
        "core_momentum": -0.002581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381125
      },
      {
        "date": "2025-09-26",
        "close": 288.799988,
        "direction_boundary": 299.799988,
        "core_momentum": -0.036691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366074
      },
      {
        "date": "2025-10-03",
        "close": 301.600006,
        "direction_boundary": 321.0,
        "core_momentum": -0.060436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368447
      },
      {
        "date": "2025-10-10",
        "close": 256.399994,
        "direction_boundary": 333.600006,
        "core_momentum": -0.231415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424537
      },
      {
        "date": "2025-10-17",
        "close": 257.0,
        "direction_boundary": 337.200012,
        "core_momentum": -0.237841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414543
      },
      {
        "date": "2025-10-24",
        "close": 236.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425405
      },
      {
        "date": "2025-10-31",
        "close": 221.600006,
        "direction_boundary": 336.399994,
        "core_momentum": -0.34126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431126
      },
      {
        "date": "2025-11-07",
        "close": 198.800003,
        "direction_boundary": 359.799988,
        "core_momentum": -0.447471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444244
      },
      {
        "date": "2025-11-14",
        "close": 207.399994,
        "direction_boundary": 354.600006,
        "core_momentum": -0.415116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451161
      },
      {
        "date": "2025-11-21",
        "close": 191.399994,
        "direction_boundary": 360.0,
        "core_momentum": -0.468333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451838
      },
      {
        "date": "2025-11-28",
        "close": 201.800003,
        "direction_boundary": 366.399994,
        "core_momentum": -0.449236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459159
      },
      {
        "date": "2025-12-05",
        "close": 188.5,
        "direction_boundary": 359.200012,
        "core_momentum": -0.475223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456845
      },
      {
        "date": "2025-12-12",
        "close": 181.300003,
        "direction_boundary": 353.600006,
        "core_momentum": -0.487274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453836
      },
      {
        "date": "2025-12-19",
        "close": 185.100006,
        "direction_boundary": 382.0,
        "core_momentum": -0.515445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444221
      },
      {
        "date": "2025-12-26",
        "close": 181.300003,
        "direction_boundary": 395.0,
        "core_momentum": -0.541013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433991
      },
      {
        "date": "2026-01-02",
        "close": 178.0,
        "direction_boundary": 400.200012,
        "core_momentum": -0.555222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430495
      },
      {
        "date": "2026-01-09",
        "close": 184.800003,
        "direction_boundary": 378.200012,
        "core_momentum": -0.51137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433839
      },
      {
        "date": "2026-01-16",
        "close": 211.0,
        "direction_boundary": 373.399994,
        "core_momentum": -0.434922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457305
      },
      {
        "date": "2026-01-23",
        "close": 194.399994,
        "direction_boundary": 342.600006,
        "core_momentum": -0.432574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465746
      },
      {
        "date": "2026-01-30",
        "close": 185.0,
        "direction_boundary": 348.399994,
        "core_momentum": -0.469001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466543
      },
      {
        "date": "2026-02-06",
        "close": 171.5,
        "direction_boundary": 357.600006,
        "core_momentum": -0.520414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472007
      },
      {
        "date": "2026-02-13",
        "close": 180.800003,
        "direction_boundary": 329.600006,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470825
      },
      {
        "date": "2026-02-20",
        "close": 183.100006,
        "direction_boundary": 339.799988,
        "core_momentum": -0.461154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463614
      },
      {
        "date": "2026-02-27",
        "close": 202.399994,
        "direction_boundary": 385.799988,
        "core_momentum": -0.475376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483933
      },
      {
        "date": "2026-03-06",
        "close": 197.0,
        "direction_boundary": 331.200012,
        "core_momentum": -0.405193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480306
      },
      {
        "date": "2026-03-13",
        "close": 196.100006,
        "direction_boundary": 341.0,
        "core_momentum": -0.424927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479113
      },
      {
        "date": "2026-03-20",
        "close": 176.399994,
        "direction_boundary": 331.799988,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492058
      },
      {
        "date": "2026-03-27",
        "close": 186.300003,
        "direction_boundary": 299.600006,
        "core_momentum": -0.378171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498211
      },
      {
        "date": "2026-04-03",
        "close": 214.199997,
        "direction_boundary": 309.399994,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537752
      },
      {
        "date": "2026-04-10",
        "close": 229.800003,
        "direction_boundary": 291.600006,
        "core_momentum": -0.211934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504403
      },
      {
        "date": "2026-04-17",
        "close": 269.0,
        "direction_boundary": 309.399994,
        "core_momentum": -0.130575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552076
      },
      {
        "date": "2026-04-24",
        "close": 236.0,
        "direction_boundary": 317.399994,
        "core_momentum": -0.256459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569801
      },
      {
        "date": "2026-05-01",
        "close": 220.600006,
        "direction_boundary": 310.0,
        "core_momentum": -0.288387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570834
      },
      {
        "date": "2026-05-08",
        "close": 228.600006,
        "direction_boundary": 288.799988,
        "core_momentum": -0.208449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550739
      },
      {
        "date": "2026-05-15",
        "close": 242.800003,
        "direction_boundary": 285.200012,
        "core_momentum": -0.148668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553697
      },
      {
        "date": "2026-05-22",
        "close": 256.799988,
        "direction_boundary": 263.799988,
        "core_momentum": -0.026535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543359
      },
      {
        "date": "2026-05-29",
        "close": 229.800003,
        "direction_boundary": 254.199997,
        "core_momentum": -0.095987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565392
      },
      {
        "date": "2026-06-05",
        "close": 226.199997,
        "direction_boundary": 268.399994,
        "core_momentum": -0.157228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556428
      },
      {
        "date": "2026-06-12",
        "close": 227.399994,
        "direction_boundary": 253.199997,
        "core_momentum": -0.101896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552488
      },
      {
        "date": "2026-06-19",
        "close": 210.600006,
        "direction_boundary": 269.0,
        "core_momentum": -0.2171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564651
      },
      {
        "date": "2026-06-26",
        "close": 205.399994,
        "direction_boundary": 283.200012,
        "core_momentum": -0.274718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56507
      },
      {
        "date": "2026-07-03",
        "close": 224.600006,
        "direction_boundary": 289.200012,
        "core_momentum": -0.223375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575881
      },
      {
        "date": "2026-07-10",
        "close": 238.600006,
        "direction_boundary": 295.799988,
        "core_momentum": -0.193374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579031
      },
      {
        "date": "2026-07-17",
        "close": 199.899994,
        "direction_boundary": 324.399994,
        "core_momentum": -0.383785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606264
      },
      {
        "date": "2026-07-24",
        "close": 203.800003,
        "direction_boundary": 323.0,
        "core_momentum": -0.36904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595757
      },
      {
        "date": "2026-07-31",
        "close": 220.199997,
        "direction_boundary": 323.399994,
        "core_momentum": -0.319109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59986
      },
      {
        "date": "2026-08-07",
        "close": 223.600006,
        "direction_boundary": 310.799988,
        "core_momentum": -0.280566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.199997,
        "volume": 488794
      },
      {
        "date": "2023-08-25",
        "close": 120.099998,
        "volume": 355103
      },
      {
        "date": "2023-09-01",
        "close": 126.300003,
        "volume": 343876
      },
      {
        "date": "2023-09-08",
        "close": 128.0,
        "volume": 488818
      },
      {
        "date": "2023-09-15",
        "close": 124.699997,
        "volume": 599503
      },
      {
        "date": "2023-09-22",
        "close": 122.0,
        "volume": 448548
      },
      {
        "date": "2023-09-29",
        "close": 127.300003,
        "volume": 405059
      },
      {
        "date": "2023-10-06",
        "close": 123.199997,
        "volume": 503815
      },
      {
        "date": "2023-10-13",
        "close": 118.300003,
        "volume": 357846
      },
      {
        "date": "2023-10-20",
        "close": 114.300003,
        "volume": 541300
      },
      {
        "date": "2023-10-27",
        "close": 141.699997,
        "volume": 1648459
      },
      {
        "date": "2023-11-03",
        "close": 152.199997,
        "volume": 604569
      },
      {
        "date": "2023-11-10",
        "close": 158.699997,
        "volume": 1625467
      },
      {
        "date": "2023-11-17",
        "close": 155.5,
        "volume": 600809
      },
      {
        "date": "2023-11-24",
        "close": 165.0,
        "volume": 662166
      },
      {
        "date": "2023-12-01",
        "close": 175.899994,
        "volume": 1086678
      },
      {
        "date": "2023-12-08",
        "close": 171.300003,
        "volume": 629912
      },
      {
        "date": "2023-12-15",
        "close": 183.5,
        "volume": 852572
      },
      {
        "date": "2023-12-22",
        "close": 183.0,
        "volume": 844085
      },
      {
        "date": "2023-12-29",
        "close": 188.199997,
        "volume": 287846
      },
      {
        "date": "2024-01-05",
        "close": 193.899994,
        "volume": 653144
      },
      {
        "date": "2024-01-12",
        "close": 202.0,
        "volume": 418129
      },
      {
        "date": "2024-01-19",
        "close": 195.0,
        "volume": 514890
      },
      {
        "date": "2024-01-26",
        "close": 206.199997,
        "volume": 408532
      },
      {
        "date": "2024-02-02",
        "close": 202.0,
        "volume": 480485
      },
      {
        "date": "2024-02-09",
        "close": 198.300003,
        "volume": 656147
      },
      {
        "date": "2024-02-16",
        "close": 177.5,
        "volume": 2219194
      },
      {
        "date": "2024-02-23",
        "close": 193.5,
        "volume": 938402
      },
      {
        "date": "2024-03-01",
        "close": 195.600006,
        "volume": 585047
      },
      {
        "date": "2024-03-08",
        "close": 218.199997,
        "volume": 1599710
      },
      {
        "date": "2024-03-15",
        "close": 224.399994,
        "volume": 1214836
      },
      {
        "date": "2024-03-22",
        "close": 221.199997,
        "volume": 1114023
      },
      {
        "date": "2024-03-29",
        "close": 228.0,
        "volume": 547297
      },
      {
        "date": "2024-04-05",
        "close": 231.600006,
        "volume": 680110
      },
      {
        "date": "2024-04-12",
        "close": 242.0,
        "volume": 459158
      },
      {
        "date": "2024-04-19",
        "close": 246.600006,
        "volume": 481242
      },
      {
        "date": "2024-04-26",
        "close": 232.0,
        "volume": 870845
      },
      {
        "date": "2024-05-03",
        "close": 228.800003,
        "volume": 689924
      },
      {
        "date": "2024-05-10",
        "close": 231.0,
        "volume": 374636
      },
      {
        "date": "2024-05-17",
        "close": 242.600006,
        "volume": 642226
      },
      {
        "date": "2024-05-24",
        "close": 257.600006,
        "volume": 427450
      },
      {
        "date": "2024-05-31",
        "close": 254.399994,
        "volume": 1786752
      },
      {
        "date": "2024-06-07",
        "close": 248.0,
        "volume": 311273
      },
      {
        "date": "2024-06-14",
        "close": 252.0,
        "volume": 1187493
      },
      {
        "date": "2024-06-21",
        "close": 250.0,
        "volume": 461309
      },
      {
        "date": "2024-06-28",
        "close": 263.0,
        "volume": 453026
      },
      {
        "date": "2024-07-05",
        "close": 268.799988,
        "volume": 582799
      },
      {
        "date": "2024-07-12",
        "close": 283.0,
        "volume": 2408932
      },
      {
        "date": "2024-07-19",
        "close": 289.799988,
        "volume": 913904
      },
      {
        "date": "2024-07-26",
        "close": 298.0,
        "volume": 397624
      },
      {
        "date": "2024-08-02",
        "close": 283.399994,
        "volume": 351147
      },
      {
        "date": "2024-08-09",
        "close": 280.399994,
        "volume": 975137
      },
      {
        "date": "2024-08-16",
        "close": 284.600006,
        "volume": 361382
      },
      {
        "date": "2024-08-23",
        "close": 295.600006,
        "volume": 591089
      },
      {
        "date": "2024-08-30",
        "close": 303.0,
        "volume": 547067
      },
      {
        "date": "2024-09-06",
        "close": 288.799988,
        "volume": 582066
      },
      {
        "date": "2024-09-13",
        "close": 313.0,
        "volume": 1011419
      },
      {
        "date": "2024-09-20",
        "close": 310.0,
        "volume": 3185747
      },
      {
        "date": "2024-09-27",
        "close": 299.799988,
        "volume": 1538272
      },
      {
        "date": "2024-10-04",
        "close": 321.0,
        "volume": 667595
      },
      {
        "date": "2024-10-11",
        "close": 333.600006,
        "volume": 569863
      },
      {
        "date": "2024-10-18",
        "close": 337.200012,
        "volume": 507515
      },
      {
        "date": "2024-10-25",
        "close": 340.0,
        "volume": 1146166
      },
      {
        "date": "2024-11-01",
        "close": 336.399994,
        "volume": 1237758
      },
      {
        "date": "2024-11-08",
        "close": 359.799988,
        "volume": 677667
      },
      {
        "date": "2024-11-15",
        "close": 354.600006,
        "volume": 462760
      },
      {
        "date": "2024-11-22",
        "close": 360.0,
        "volume": 810227
      },
      {
        "date": "2024-11-29",
        "close": 366.399994,
        "volume": 765262
      },
      {
        "date": "2024-12-06",
        "close": 359.200012,
        "volume": 685131
      },
      {
        "date": "2024-12-13",
        "close": 353.600006,
        "volume": 501065
      },
      {
        "date": "2024-12-20",
        "close": 382.0,
        "volume": 1044197
      },
      {
        "date": "2024-12-27",
        "close": 395.0,
        "volume": 191191
      },
      {
        "date": "2025-01-03",
        "close": 400.200012,
        "volume": 292536
      },
      {
        "date": "2025-01-10",
        "close": 378.200012,
        "volume": 1077589
      },
      {
        "date": "2025-01-17",
        "close": 373.399994,
        "volume": 702062
      },
      {
        "date": "2025-01-24",
        "close": 342.600006,
        "volume": 1279756
      },
      {
        "date": "2025-01-31",
        "close": 348.399994,
        "volume": 767331
      },
      {
        "date": "2025-02-07",
        "close": 357.600006,
        "volume": 463648
      },
      {
        "date": "2025-02-14",
        "close": 329.600006,
        "volume": 635123
      },
      {
        "date": "2025-02-21",
        "close": 339.799988,
        "volume": 590584
      },
      {
        "date": "2025-02-28",
        "close": 385.799988,
        "volume": 2022221
      },
      {
        "date": "2025-03-07",
        "close": 331.200012,
        "volume": 1011289
      },
      {
        "date": "2025-03-14",
        "close": 341.0,
        "volume": 710827
      },
      {
        "date": "2025-03-21",
        "close": 331.799988,
        "volume": 673880
      },
      {
        "date": "2025-03-28",
        "close": 299.600006,
        "volume": 624294
      },
      {
        "date": "2025-04-04",
        "close": 309.399994,
        "volume": 797253
      },
      {
        "date": "2025-04-11",
        "close": 291.600006,
        "volume": 1154852
      },
      {
        "date": "2025-04-18",
        "close": 309.399994,
        "volume": 340427
      },
      {
        "date": "2025-04-25",
        "close": 317.399994,
        "volume": 733565
      },
      {
        "date": "2025-05-02",
        "close": 310.0,
        "volume": 831110
      },
      {
        "date": "2025-05-09",
        "close": 288.799988,
        "volume": 633644
      },
      {
        "date": "2025-05-16",
        "close": 285.200012,
        "volume": 1164644
      },
      {
        "date": "2025-05-23",
        "close": 263.799988,
        "volume": 753989
      },
      {
        "date": "2025-05-30",
        "close": 254.199997,
        "volume": 1286653
      },
      {
        "date": "2025-06-06",
        "close": 268.399994,
        "volume": 1098766
      },
      {
        "date": "2025-06-13",
        "close": 253.199997,
        "volume": 1485934
      },
      {
        "date": "2025-06-20",
        "close": 269.0,
        "volume": 1077764
      },
      {
        "date": "2025-06-27",
        "close": 283.200012,
        "volume": 842187
      },
      {
        "date": "2025-07-04",
        "close": 289.200012,
        "volume": 681218
      },
      {
        "date": "2025-07-11",
        "close": 295.799988,
        "volume": 840935
      },
      {
        "date": "2025-07-18",
        "close": 324.399994,
        "volume": 1116483
      },
      {
        "date": "2025-07-25",
        "close": 323.0,
        "volume": 588464
      },
      {
        "date": "2025-08-01",
        "close": 323.399994,
        "volume": 767961
      },
      {
        "date": "2025-08-08",
        "close": 310.799988,
        "volume": 472443
      },
      {
        "date": "2025-08-15",
        "close": 282.200012,
        "volume": 843295
      },
      {
        "date": "2025-08-22",
        "close": 296.0,
        "volume": 539888
      },
      {
        "date": "2025-08-29",
        "close": 310.399994,
        "volume": 727618
      },
      {
        "date": "2025-09-05",
        "close": 318.399994,
        "volume": 400176
      },
      {
        "date": "2025-09-12",
        "close": 304.399994,
        "volume": 314560
      },
      {
        "date": "2025-09-19",
        "close": 309.200012,
        "volume": 508392
      },
      {
        "date": "2025-09-26",
        "close": 288.799988,
        "volume": 713847
      },
      {
        "date": "2025-10-03",
        "close": 301.600006,
        "volume": 563013
      },
      {
        "date": "2025-10-10",
        "close": 256.399994,
        "volume": 2382536
      },
      {
        "date": "2025-10-17",
        "close": 257.0,
        "volume": 905364
      },
      {
        "date": "2025-10-24",
        "close": 236.0,
        "volume": 1652530
      },
      {
        "date": "2025-10-31",
        "close": 221.600006,
        "volume": 1789143
      },
      {
        "date": "2025-11-07",
        "close": 198.800003,
        "volume": 2101426
      },
      {
        "date": "2025-11-14",
        "close": 207.399994,
        "volume": 1707496
      },
      {
        "date": "2025-11-21",
        "close": 191.399994,
        "volume": 1519379
      },
      {
        "date": "2025-11-28",
        "close": 201.800003,
        "volume": 1214281
      },
      {
        "date": "2025-12-05",
        "close": 188.5,
        "volume": 1245159
      },
      {
        "date": "2025-12-12",
        "close": 181.300003,
        "volume": 917869
      },
      {
        "date": "2025-12-19",
        "close": 185.100006,
        "volume": 1079544
      },
      {
        "date": "2025-12-26",
        "close": 181.300003,
        "volume": 266384
      },
      {
        "date": "2026-01-02",
        "close": 178.0,
        "volume": 655286
      },
      {
        "date": "2026-01-09",
        "close": 184.800003,
        "volume": 1177019
      },
      {
        "date": "2026-01-16",
        "close": 211.0,
        "volume": 2832119
      },
      {
        "date": "2026-01-23",
        "close": 194.399994,
        "volume": 1492157
      },
      {
        "date": "2026-01-30",
        "close": 185.0,
        "volume": 1160420
      },
      {
        "date": "2026-02-06",
        "close": 171.5,
        "volume": 1019636
      },
      {
        "date": "2026-02-13",
        "close": 180.800003,
        "volume": 959343
      },
      {
        "date": "2026-02-20",
        "close": 183.100006,
        "volume": 1181594
      },
      {
        "date": "2026-02-27",
        "close": 202.399994,
        "volume": 3350595
      },
      {
        "date": "2026-03-06",
        "close": 197.0,
        "volume": 1881086
      },
      {
        "date": "2026-03-13",
        "close": 196.100006,
        "volume": 2203074
      },
      {
        "date": "2026-03-20",
        "close": 176.399994,
        "volume": 1428487
      },
      {
        "date": "2026-03-27",
        "close": 186.300003,
        "volume": 1533742
      },
      {
        "date": "2026-04-03",
        "close": 214.199997,
        "volume": 1406394
      },
      {
        "date": "2026-04-10",
        "close": 229.800003,
        "volume": 1413287
      },
      {
        "date": "2026-04-17",
        "close": 269.0,
        "volume": 1743337
      },
      {
        "date": "2026-04-24",
        "close": 236.0,
        "volume": 1926690
      },
      {
        "date": "2026-05-01",
        "close": 220.600006,
        "volume": 1240870
      },
      {
        "date": "2026-05-08",
        "close": 228.600006,
        "volume": 962649
      },
      {
        "date": "2026-05-15",
        "close": 242.800003,
        "volume": 731706
      },
      {
        "date": "2026-05-22",
        "close": 256.799988,
        "volume": 863303
      },
      {
        "date": "2026-05-29",
        "close": 229.800003,
        "volume": 3007122
      },
      {
        "date": "2026-06-05",
        "close": 226.199997,
        "volume": 139572
      },
      {
        "date": "2026-06-12",
        "close": 227.399994,
        "volume": 181098
      },
      {
        "date": "2026-06-19",
        "close": 210.600006,
        "volume": 986158
      },
      {
        "date": "2026-06-26",
        "close": 205.399994,
        "volume": 96596
      },
      {
        "date": "2026-07-03",
        "close": 224.600006,
        "volume": 118732
      },
      {
        "date": "2026-07-10",
        "close": 238.600006,
        "volume": 691270
      },
      {
        "date": "2026-07-17",
        "close": 199.899994,
        "volume": 2112501
      },
      {
        "date": "2026-07-24",
        "close": 203.800003,
        "volume": 1017001
      },
      {
        "date": "2026-07-31",
        "close": 220.199997,
        "volume": 714756
      },
      {
        "date": "2026-08-07",
        "close": 223.600006,
        "volume": 1041617
      }
    ],
    "sharemaestro_context": {
      "trend": 213.063334,
      "fair_value": 249.586538,
      "market_activity": 3.558069,
      "market_dynamics": -0.446852,
      "relative_strength": -12.123083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.001043,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.168359,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.046104,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.810345,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.569176,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.970443,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.264407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": 0.041237
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.782101
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.047912
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 2.589115
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.157973
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.075676
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.26544
      }
    ]
  }
}