{
  "ticker": {
    "uuid": "04e2a638-161f-4663-8ee6-49b1867c1a0f",
    "symbol": "XKIV",
    "name": "Reksa Dana Indeks KISI IDX Value30 ETF",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 556.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 557.0,
    "boundary_margin": -0.001795,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.230002,
    "volatility_stability": 1.3865,
    "risk_context": 0.4348,
    "current_regime": {
      "move": 0.016453,
      "interruption": 0.016453,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.888,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 561.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.014467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237761
      },
      {
        "date": "2023-08-11",
        "close": 560.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214799
      },
      {
        "date": "2023-08-18",
        "close": 561.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.047538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200456
      },
      {
        "date": "2023-08-25",
        "close": 560.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200426
      },
      {
        "date": "2023-09-01",
        "close": 564.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196169
      },
      {
        "date": "2023-09-08",
        "close": 572.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.028862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126862
      },
      {
        "date": "2023-09-15",
        "close": 583.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.011864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112648
      },
      {
        "date": "2023-09-22",
        "close": 589.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.003407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112673
      },
      {
        "date": "2023-09-29",
        "close": 583.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.005172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104189
      },
      {
        "date": "2023-10-06",
        "close": 558.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123343
      },
      {
        "date": "2023-10-13",
        "close": 563.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.015734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123484
      },
      {
        "date": "2023-10-20",
        "close": 556.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.052811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125122
      },
      {
        "date": "2023-10-27",
        "close": 546.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.073005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125978
      },
      {
        "date": "2023-11-03",
        "close": 516.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.107266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143693
      },
      {
        "date": "2023-11-10",
        "close": 504.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.128028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146849
      },
      {
        "date": "2023-11-17",
        "close": 508.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.100885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2023-11-24",
        "close": 505.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.489383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141653
      },
      {
        "date": "2023-12-01",
        "close": 504.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2023-12-08",
        "close": 495.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.281567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131028
      },
      {
        "date": "2023-12-15",
        "close": 491.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126152
      },
      {
        "date": "2023-12-22",
        "close": 495.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.211783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127061
      },
      {
        "date": "2023-12-29",
        "close": 498.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.261128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127125
      },
      {
        "date": "2024-01-05",
        "close": 514.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132788
      },
      {
        "date": "2024-01-12",
        "close": 514.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.073874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2024-01-19",
        "close": 508.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.264834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131576
      },
      {
        "date": "2024-01-26",
        "close": 491.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.059387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136068
      },
      {
        "date": "2024-02-02",
        "close": 494.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.064394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2024-02-09",
        "close": 495.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.128521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2024-02-16",
        "close": 498.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.168614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2024-02-23",
        "close": 498.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.168614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2024-03-01",
        "close": 507.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.125862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140409
      },
      {
        "date": "2024-03-08",
        "close": 508.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13826
      },
      {
        "date": "2024-03-15",
        "close": 510.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134638
      },
      {
        "date": "2024-03-22",
        "close": 522.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13876
      },
      {
        "date": "2024-03-29",
        "close": 527.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.13987
      },
      {
        "date": "2024-04-05",
        "close": 534.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129251
      },
      {
        "date": "2024-04-19",
        "close": 521.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.024345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132091
      },
      {
        "date": "2024-04-26",
        "close": 503.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.059813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138916
      },
      {
        "date": "2024-05-03",
        "close": 517.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.049632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143837
      },
      {
        "date": "2024-05-10",
        "close": 520.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.017013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120803
      },
      {
        "date": "2024-05-17",
        "close": 525.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116385
      },
      {
        "date": "2024-05-24",
        "close": 525.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11604
      },
      {
        "date": "2024-05-31",
        "close": 517.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.005837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117931
      },
      {
        "date": "2024-06-07",
        "close": 522.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11846
      },
      {
        "date": "2024-06-14",
        "close": 504.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126158
      },
      {
        "date": "2024-06-21",
        "close": 511.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126756
      },
      {
        "date": "2024-06-28",
        "close": 515.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126724
      },
      {
        "date": "2024-07-05",
        "close": 532.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133719
      },
      {
        "date": "2024-07-12",
        "close": 530.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.034608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12717
      },
      {
        "date": "2024-07-19",
        "close": 541.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.026978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129949
      },
      {
        "date": "2024-07-26",
        "close": 541.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.025225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128483
      },
      {
        "date": "2024-08-02",
        "close": 550.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118531
      },
      {
        "date": "2024-08-09",
        "close": 540.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122595
      },
      {
        "date": "2024-08-16",
        "close": 558.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129141
      },
      {
        "date": "2024-08-23",
        "close": 575.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2024-08-30",
        "close": 573.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2024-09-06",
        "close": 572.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133339
      },
      {
        "date": "2024-09-13",
        "close": 575.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.005245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133285
      },
      {
        "date": "2024-09-20",
        "close": 584.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.001715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134108
      },
      {
        "date": "2024-09-27",
        "close": 587.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.003396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131561
      },
      {
        "date": "2024-10-04",
        "close": 587.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2024-10-11",
        "close": 584.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.046595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2024-10-18",
        "close": 593.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125914
      },
      {
        "date": "2024-10-25",
        "close": 589.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11334
      },
      {
        "date": "2024-11-01",
        "close": 581.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2024-11-08",
        "close": 572.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115546
      },
      {
        "date": "2024-11-15",
        "close": 564.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117764
      },
      {
        "date": "2024-11-22",
        "close": 559.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.100394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118823
      },
      {
        "date": "2024-11-29",
        "close": 528.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.045545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142921
      },
      {
        "date": "2024-12-06",
        "close": 565.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170199
      },
      {
        "date": "2024-12-13",
        "close": 569.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161104
      },
      {
        "date": "2024-12-20",
        "close": 540.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.099796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17873
      },
      {
        "date": "2024-12-27",
        "close": 545.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178831
      },
      {
        "date": "2025-01-03",
        "close": 546.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173414
      },
      {
        "date": "2025-01-10",
        "close": 542.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173682
      },
      {
        "date": "2025-01-17",
        "close": 544.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17142
      },
      {
        "date": "2025-01-24",
        "close": 539.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171921
      },
      {
        "date": "2025-01-31",
        "close": 535.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170486
      },
      {
        "date": "2025-02-07",
        "close": 515.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.04251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176582
      },
      {
        "date": "2025-02-14",
        "close": 518.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.046465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16984
      },
      {
        "date": "2025-02-21",
        "close": 520.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163469
      },
      {
        "date": "2025-02-28",
        "close": 473.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.050201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2025-03-07",
        "close": 495.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218961
      },
      {
        "date": "2025-03-14",
        "close": 475.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.064961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223811
      },
      {
        "date": "2025-03-21",
        "close": 468.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221553
      },
      {
        "date": "2025-03-28",
        "close": 483.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2025-04-11",
        "close": 466.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.11575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230791
      },
      {
        "date": "2025-04-18",
        "close": 486.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241344
      },
      {
        "date": "2025-04-25",
        "close": 506.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.028791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248377
      },
      {
        "date": "2025-05-02",
        "close": 504.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.001988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248393
      },
      {
        "date": "2025-05-09",
        "close": 506.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248506
      },
      {
        "date": "2025-05-16",
        "close": 528.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256646
      },
      {
        "date": "2025-05-23",
        "close": 534.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256882
      },
      {
        "date": "2025-05-30",
        "close": 536.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.020952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256811
      },
      {
        "date": "2025-06-06",
        "close": 531.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.027079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24444
      },
      {
        "date": "2025-06-13",
        "close": 536.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224813
      },
      {
        "date": "2025-06-20",
        "close": 526.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225587
      },
      {
        "date": "2025-06-27",
        "close": 513.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.003914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21666
      },
      {
        "date": "2025-07-04",
        "close": 519.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.007767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216935
      },
      {
        "date": "2025-07-11",
        "close": 535.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.005639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221471
      },
      {
        "date": "2025-07-18",
        "close": 539.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.016981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221544
      },
      {
        "date": "2025-07-25",
        "close": 550.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223303
      },
      {
        "date": "2025-08-01",
        "close": 556.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.027726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223303
      },
      {
        "date": "2025-08-08",
        "close": 557.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222955
      },
      {
        "date": "2025-08-15",
        "close": 569.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.053704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216967
      },
      {
        "date": "2025-08-22",
        "close": 590.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221576
      },
      {
        "date": "2025-08-29",
        "close": 583.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.013913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2025-09-05",
        "close": 591.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171058
      },
      {
        "date": "2025-09-12",
        "close": 595.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.04021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162572
      },
      {
        "date": "2025-09-19",
        "close": 590.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2025-09-26",
        "close": 599.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.025685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145282
      },
      {
        "date": "2025-10-03",
        "close": 595.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2025-10-10",
        "close": 598.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2025-10-17",
        "close": 580.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13155
      },
      {
        "date": "2025-10-24",
        "close": 614.0,
        "direction_boundary": 593.0,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2025-10-31",
        "close": 612.0,
        "direction_boundary": 589.0,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2025-11-07",
        "close": 619.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141563
      },
      {
        "date": "2025-11-14",
        "close": 611.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2025-11-21",
        "close": 606.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2025-11-28",
        "close": 619.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.107335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137984
      },
      {
        "date": "2025-12-05",
        "close": 631.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.195076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137497
      },
      {
        "date": "2025-12-12",
        "close": 618.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.093805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142576
      },
      {
        "date": "2025-12-19",
        "close": 619.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.087873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138361
      },
      {
        "date": "2025-12-26",
        "close": 617.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.142593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2026-01-02",
        "close": 627.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.150459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132093
      },
      {
        "date": "2026-01-09",
        "close": 646.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2026-01-16",
        "close": 660.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133377
      },
      {
        "date": "2026-01-23",
        "close": 661.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.215074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2026-01-30",
        "close": 622.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.153989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162253
      },
      {
        "date": "2026-02-06",
        "close": 620.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162558
      },
      {
        "date": "2026-02-13",
        "close": 637.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.236893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2026-02-20",
        "close": 640.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.235521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2026-02-27",
        "close": 641.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.232692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2026-03-06",
        "close": 614.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.298097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167989
      },
      {
        "date": "2026-03-13",
        "close": 592.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.19596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175791
      },
      {
        "date": "2026-03-20",
        "close": 591.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.244211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175406
      },
      {
        "date": "2026-03-27",
        "close": 607.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.297009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178109
      },
      {
        "date": "2026-04-03",
        "close": 608.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.258799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177809
      },
      {
        "date": "2026-04-10",
        "close": 611.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.311159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177804
      },
      {
        "date": "2026-04-17",
        "close": 630.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176441
      },
      {
        "date": "2026-04-24",
        "close": 621.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159909
      },
      {
        "date": "2026-05-01",
        "close": 605.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.200397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164049
      },
      {
        "date": "2026-05-08",
        "close": 613.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.211462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164321
      },
      {
        "date": "2026-05-15",
        "close": 597.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167416
      },
      {
        "date": "2026-05-22",
        "close": 546.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207476
      },
      {
        "date": "2026-05-29",
        "close": 549.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.024254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204777
      },
      {
        "date": "2026-06-05",
        "close": 506.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.047081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227727
      },
      {
        "date": "2026-06-12",
        "close": 520.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2026-06-19",
        "close": 530.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234731
      },
      {
        "date": "2026-06-26",
        "close": 508.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.009747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240041
      },
      {
        "date": "2026-07-03",
        "close": 512.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.013487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238692
      },
      {
        "date": "2026-07-10",
        "close": 522.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235805
      },
      {
        "date": "2026-07-17",
        "close": 540.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239541
      },
      {
        "date": "2026-07-24",
        "close": 547.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.005455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240931
      },
      {
        "date": "2026-07-31",
        "close": 548.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2026-08-07",
        "close": 556.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.001795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 561.0,
        "volume": 140100
      },
      {
        "date": "2023-08-11",
        "close": 560.0,
        "volume": 80000
      },
      {
        "date": "2023-08-18",
        "close": 561.0,
        "volume": 80000
      },
      {
        "date": "2023-08-25",
        "close": 560.0,
        "volume": 106400
      },
      {
        "date": "2023-09-01",
        "close": 564.0,
        "volume": 100200
      },
      {
        "date": "2023-09-08",
        "close": 572.0,
        "volume": 102400
      },
      {
        "date": "2023-09-15",
        "close": 583.0,
        "volume": 102000
      },
      {
        "date": "2023-09-22",
        "close": 589.0,
        "volume": 97900
      },
      {
        "date": "2023-09-29",
        "close": 583.0,
        "volume": 92800
      },
      {
        "date": "2023-10-06",
        "close": 558.0,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 563.0,
        "volume": 80800
      },
      {
        "date": "2023-10-20",
        "close": 556.0,
        "volume": 100300
      },
      {
        "date": "2023-10-27",
        "close": 546.0,
        "volume": 100000
      },
      {
        "date": "2023-11-03",
        "close": 516.0,
        "volume": 100000
      },
      {
        "date": "2023-11-10",
        "close": 504.0,
        "volume": 102200
      },
      {
        "date": "2023-11-17",
        "close": 508.0,
        "volume": 40400
      },
      {
        "date": "2023-11-24",
        "close": 505.0,
        "volume": 80300
      },
      {
        "date": "2023-12-01",
        "close": 504.0,
        "volume": 100000
      },
      {
        "date": "2023-12-08",
        "close": 495.0,
        "volume": 100200
      },
      {
        "date": "2023-12-15",
        "close": 491.0,
        "volume": 100200
      },
      {
        "date": "2023-12-22",
        "close": 495.0,
        "volume": 40600
      },
      {
        "date": "2023-12-29",
        "close": 498.0,
        "volume": 20800
      },
      {
        "date": "2024-01-05",
        "close": 514.0,
        "volume": 60500
      },
      {
        "date": "2024-01-12",
        "close": 514.0,
        "volume": 80100
      },
      {
        "date": "2024-01-19",
        "close": 508.0,
        "volume": 60000
      },
      {
        "date": "2024-01-26",
        "close": 491.0,
        "volume": 80500
      },
      {
        "date": "2024-02-02",
        "close": 494.0,
        "volume": 40600
      },
      {
        "date": "2024-02-09",
        "close": 495.0,
        "volume": 900
      },
      {
        "date": "2024-02-16",
        "close": 498.0,
        "volume": 20700
      },
      {
        "date": "2024-02-23",
        "close": 498.0,
        "volume": 44200
      },
      {
        "date": "2024-03-01",
        "close": 507.0,
        "volume": 80800
      },
      {
        "date": "2024-03-08",
        "close": 508.0,
        "volume": 1300
      },
      {
        "date": "2024-03-15",
        "close": 510.0,
        "volume": 900
      },
      {
        "date": "2024-03-22",
        "close": 522.0,
        "volume": 102700
      },
      {
        "date": "2024-03-29",
        "close": 527.0,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 534.0,
        "volume": 22300
      },
      {
        "date": "2024-04-19",
        "close": 521.0,
        "volume": 26300
      },
      {
        "date": "2024-04-26",
        "close": 503.0,
        "volume": 80200
      },
      {
        "date": "2024-05-03",
        "close": 517.0,
        "volume": 80200
      },
      {
        "date": "2024-05-10",
        "close": 520.0,
        "volume": 60000
      },
      {
        "date": "2024-05-17",
        "close": 525.0,
        "volume": 80000
      },
      {
        "date": "2024-05-24",
        "close": 525.0,
        "volume": 60500
      },
      {
        "date": "2024-05-31",
        "close": 517.0,
        "volume": 100000
      },
      {
        "date": "2024-06-07",
        "close": 522.0,
        "volume": 100200
      },
      {
        "date": "2024-06-14",
        "close": 504.0,
        "volume": 120200
      },
      {
        "date": "2024-06-21",
        "close": 511.0,
        "volume": 60000
      },
      {
        "date": "2024-06-28",
        "close": 515.0,
        "volume": 100200
      },
      {
        "date": "2024-07-05",
        "close": 532.0,
        "volume": 100000
      },
      {
        "date": "2024-07-12",
        "close": 530.0,
        "volume": 80100
      },
      {
        "date": "2024-07-19",
        "close": 541.0,
        "volume": 100000
      },
      {
        "date": "2024-07-26",
        "close": 541.0,
        "volume": 100000
      },
      {
        "date": "2024-08-02",
        "close": 550.0,
        "volume": 100000
      },
      {
        "date": "2024-08-09",
        "close": 540.0,
        "volume": 100100
      },
      {
        "date": "2024-08-16",
        "close": 558.0,
        "volume": 101600
      },
      {
        "date": "2024-08-23",
        "close": 575.0,
        "volume": 117200
      },
      {
        "date": "2024-08-30",
        "close": 573.0,
        "volume": 110100
      },
      {
        "date": "2024-09-06",
        "close": 572.0,
        "volume": 61000
      },
      {
        "date": "2024-09-13",
        "close": 575.0,
        "volume": 107600
      },
      {
        "date": "2024-09-20",
        "close": 584.0,
        "volume": 64000
      },
      {
        "date": "2024-09-27",
        "close": 587.0,
        "volume": 50000
      },
      {
        "date": "2024-10-04",
        "close": 587.0,
        "volume": 170900
      },
      {
        "date": "2024-10-11",
        "close": 584.0,
        "volume": 80000
      },
      {
        "date": "2024-10-18",
        "close": 593.0,
        "volume": 82100
      },
      {
        "date": "2024-10-25",
        "close": 589.0,
        "volume": 100400
      },
      {
        "date": "2024-11-01",
        "close": 581.0,
        "volume": 61200
      },
      {
        "date": "2024-11-08",
        "close": 572.0,
        "volume": 181200
      },
      {
        "date": "2024-11-15",
        "close": 564.0,
        "volume": 200800
      },
      {
        "date": "2024-11-22",
        "close": 559.0,
        "volume": 201800
      },
      {
        "date": "2024-11-29",
        "close": 528.0,
        "volume": 160600
      },
      {
        "date": "2024-12-06",
        "close": 565.0,
        "volume": 201100
      },
      {
        "date": "2024-12-13",
        "close": 569.0,
        "volume": 200300
      },
      {
        "date": "2024-12-20",
        "close": 540.0,
        "volume": 200600
      },
      {
        "date": "2024-12-27",
        "close": 545.0,
        "volume": 120100
      },
      {
        "date": "2025-01-03",
        "close": 546.0,
        "volume": 120200
      },
      {
        "date": "2025-01-10",
        "close": 542.0,
        "volume": 200200
      },
      {
        "date": "2025-01-17",
        "close": 544.0,
        "volume": 200300
      },
      {
        "date": "2025-01-24",
        "close": 539.0,
        "volume": 225500
      },
      {
        "date": "2025-01-31",
        "close": 535.0,
        "volume": 80200
      },
      {
        "date": "2025-02-07",
        "close": 515.0,
        "volume": 200400
      },
      {
        "date": "2025-02-14",
        "close": 518.0,
        "volume": 200400
      },
      {
        "date": "2025-02-21",
        "close": 520.0,
        "volume": 217400
      },
      {
        "date": "2025-02-28",
        "close": 473.0,
        "volume": 200300
      },
      {
        "date": "2025-03-07",
        "close": 495.0,
        "volume": 203500
      },
      {
        "date": "2025-03-14",
        "close": 475.0,
        "volume": 200400
      },
      {
        "date": "2025-03-21",
        "close": 468.0,
        "volume": 202300
      },
      {
        "date": "2025-03-28",
        "close": 483.0,
        "volume": 164800
      },
      {
        "date": "2025-04-11",
        "close": 466.0,
        "volume": 160200
      },
      {
        "date": "2025-04-18",
        "close": 486.0,
        "volume": 160400
      },
      {
        "date": "2025-04-25",
        "close": 506.0,
        "volume": 200500
      },
      {
        "date": "2025-05-02",
        "close": 504.0,
        "volume": 160400
      },
      {
        "date": "2025-05-09",
        "close": 506.0,
        "volume": 200300
      },
      {
        "date": "2025-05-16",
        "close": 528.0,
        "volume": 120300
      },
      {
        "date": "2025-05-23",
        "close": 534.0,
        "volume": 201300
      },
      {
        "date": "2025-05-30",
        "close": 536.0,
        "volume": 120300
      },
      {
        "date": "2025-06-06",
        "close": 531.0,
        "volume": 160300
      },
      {
        "date": "2025-06-13",
        "close": 536.0,
        "volume": 161300
      },
      {
        "date": "2025-06-20",
        "close": 526.0,
        "volume": 200900
      },
      {
        "date": "2025-06-27",
        "close": 513.0,
        "volume": 160300
      },
      {
        "date": "2025-07-04",
        "close": 519.0,
        "volume": 200400
      },
      {
        "date": "2025-07-11",
        "close": 535.0,
        "volume": 200300
      },
      {
        "date": "2025-07-18",
        "close": 539.0,
        "volume": 200500
      },
      {
        "date": "2025-07-25",
        "close": 550.0,
        "volume": 200600
      },
      {
        "date": "2025-08-01",
        "close": 556.0,
        "volume": 204100
      },
      {
        "date": "2025-08-08",
        "close": 557.0,
        "volume": 203100
      },
      {
        "date": "2025-08-15",
        "close": 569.0,
        "volume": 202200
      },
      {
        "date": "2025-08-22",
        "close": 590.0,
        "volume": 162500
      },
      {
        "date": "2025-08-29",
        "close": 583.0,
        "volume": 201500
      },
      {
        "date": "2025-09-05",
        "close": 591.0,
        "volume": 121100
      },
      {
        "date": "2025-09-12",
        "close": 595.0,
        "volume": 201600
      },
      {
        "date": "2025-09-19",
        "close": 590.0,
        "volume": 203600
      },
      {
        "date": "2025-09-26",
        "close": 599.0,
        "volume": 202500
      },
      {
        "date": "2025-10-03",
        "close": 595.0,
        "volume": 200900
      },
      {
        "date": "2025-10-10",
        "close": 598.0,
        "volume": 205400
      },
      {
        "date": "2025-10-17",
        "close": 580.0,
        "volume": 200100
      },
      {
        "date": "2025-10-24",
        "close": 614.0,
        "volume": 160200
      },
      {
        "date": "2025-10-31",
        "close": 612.0,
        "volume": 200400
      },
      {
        "date": "2025-11-07",
        "close": 619.0,
        "volume": 200200
      },
      {
        "date": "2025-11-14",
        "close": 611.0,
        "volume": 200000
      },
      {
        "date": "2025-11-21",
        "close": 606.0,
        "volume": 200200
      },
      {
        "date": "2025-11-28",
        "close": 619.0,
        "volume": 200300
      },
      {
        "date": "2025-12-05",
        "close": 631.0,
        "volume": 201500
      },
      {
        "date": "2025-12-12",
        "close": 618.0,
        "volume": 201200
      },
      {
        "date": "2025-12-19",
        "close": 619.0,
        "volume": 205400
      },
      {
        "date": "2025-12-26",
        "close": 617.0,
        "volume": 125600
      },
      {
        "date": "2026-01-02",
        "close": 627.0,
        "volume": 120300
      },
      {
        "date": "2026-01-09",
        "close": 646.0,
        "volume": 203500
      },
      {
        "date": "2026-01-16",
        "close": 660.0,
        "volume": 162200
      },
      {
        "date": "2026-01-23",
        "close": 661.0,
        "volume": 200300
      },
      {
        "date": "2026-01-30",
        "close": 622.0,
        "volume": 201800
      },
      {
        "date": "2026-02-06",
        "close": 620.0,
        "volume": 201100
      },
      {
        "date": "2026-02-13",
        "close": 637.0,
        "volume": 200800
      },
      {
        "date": "2026-02-20",
        "close": 640.0,
        "volume": 120500
      },
      {
        "date": "2026-02-27",
        "close": 641.0,
        "volume": 120800
      },
      {
        "date": "2026-03-06",
        "close": 614.0,
        "volume": 1800
      },
      {
        "date": "2026-03-13",
        "close": 592.0,
        "volume": 900
      },
      {
        "date": "2026-03-20",
        "close": 591.0,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 607.0,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 608.0,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 611.0,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 630.0,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 621.0,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 605.0,
        "volume": 81400
      },
      {
        "date": "2026-05-08",
        "close": 613.0,
        "volume": 160700
      },
      {
        "date": "2026-05-15",
        "close": 597.0,
        "volume": 120200
      },
      {
        "date": "2026-05-22",
        "close": 546.0,
        "volume": 181300
      },
      {
        "date": "2026-05-29",
        "close": 549.0,
        "volume": 80000
      },
      {
        "date": "2026-06-05",
        "close": 506.0,
        "volume": 210500
      },
      {
        "date": "2026-06-12",
        "close": 520.0,
        "volume": 60000
      },
      {
        "date": "2026-06-19",
        "close": 530.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 508.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 512.0,
        "volume": 81000
      },
      {
        "date": "2026-07-10",
        "close": 522.0,
        "volume": 200000
      },
      {
        "date": "2026-07-17",
        "close": 540.0,
        "volume": 60600
      },
      {
        "date": "2026-07-24",
        "close": 547.0,
        "volume": 80500
      },
      {
        "date": "2026-07-31",
        "close": 548.0,
        "volume": 120000
      },
      {
        "date": "2026-08-07",
        "close": 556.0,
        "volume": 60000
      }
    ],
    "sharemaestro_context": {
      "trend": 585.133333,
      "fair_value": 553.012821,
      "market_activity": -34.739998,
      "market_dynamics": -0.371165,
      "relative_strength": 9.186286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.03231,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5833,
        "conditional_difference": 0.02897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.070976,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.054636,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.033465,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.132014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.11414
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.069767
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.132576
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.105863
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.027668
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.027559
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016453
      }
    ]
  }
}