{
  "ticker": {
    "uuid": "04e3cbd7-561b-4f93-a8b2-491d2afc29a9",
    "symbol": "RUBNS",
    "name": "Rubenis Tekstil Sanayi Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.120001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.0,
    "boundary_margin": 0.213333,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.767774,
    "volatility_stability": 1.0049,
    "risk_context": 0.1302,
    "current_regime": {
      "move": 0.018894,
      "interruption": -0.525333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.836,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.200001,
        "direction_boundary": 16.549999,
        "core_momentum": 1.851964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78589
      },
      {
        "date": "2023-08-25",
        "close": 39.459999,
        "direction_boundary": 17.16,
        "core_momentum": 1.299534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838558
      },
      {
        "date": "2023-09-01",
        "close": 37.880001,
        "direction_boundary": 18.0,
        "core_momentum": 1.104445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825545
      },
      {
        "date": "2023-09-08",
        "close": 37.639999,
        "direction_boundary": 17.620001,
        "core_momentum": 1.136209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825131
      },
      {
        "date": "2023-09-15",
        "close": 34.48,
        "direction_boundary": 18.26,
        "core_momentum": 0.88828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826311
      },
      {
        "date": "2023-09-22",
        "close": 33.900002,
        "direction_boundary": 19.93,
        "core_momentum": 0.700953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819982
      },
      {
        "date": "2023-09-29",
        "close": 34.099998,
        "direction_boundary": 22.4,
        "core_momentum": 0.522321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814861
      },
      {
        "date": "2023-10-06",
        "close": 35.299999,
        "direction_boundary": 23.98,
        "core_momentum": 0.47206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814633
      },
      {
        "date": "2023-10-13",
        "close": 31.02,
        "direction_boundary": 23.92,
        "core_momentum": 0.296823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840392
      },
      {
        "date": "2023-10-20",
        "close": 28.68,
        "direction_boundary": 27.120001,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850568
      },
      {
        "date": "2023-10-27",
        "close": 28.02,
        "direction_boundary": 26.98,
        "core_momentum": 0.038547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851647
      },
      {
        "date": "2023-11-03",
        "close": 27.280001,
        "direction_boundary": 25.26,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844521
      },
      {
        "date": "2023-11-10",
        "close": 27.940001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.13485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828823
      },
      {
        "date": "2023-11-17",
        "close": 30.200001,
        "direction_boundary": 24.860001,
        "core_momentum": 0.214803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831629
      },
      {
        "date": "2023-11-24",
        "close": 29.52,
        "direction_boundary": 29.799999,
        "core_momentum": -0.009396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833293
      },
      {
        "date": "2023-12-01",
        "close": 26.940001,
        "direction_boundary": 33.48,
        "core_momentum": -0.19534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812259
      },
      {
        "date": "2023-12-08",
        "close": 26.58,
        "direction_boundary": 32.860001,
        "core_momentum": -0.191114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800483
      },
      {
        "date": "2023-12-15",
        "close": 25.540001,
        "direction_boundary": 33.240002,
        "core_momentum": -0.231649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78269
      },
      {
        "date": "2023-12-22",
        "close": 22.74,
        "direction_boundary": 31.74,
        "core_momentum": -0.283554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801071
      },
      {
        "date": "2023-12-29",
        "close": 22.459999,
        "direction_boundary": 30.620001,
        "core_momentum": -0.266493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801083
      },
      {
        "date": "2024-01-05",
        "close": 24.280001,
        "direction_boundary": 27.4,
        "core_momentum": -0.113869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801614
      },
      {
        "date": "2024-01-12",
        "close": 23.68,
        "direction_boundary": 24.559999,
        "core_momentum": -0.035831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775838
      },
      {
        "date": "2024-01-19",
        "close": 24.860001,
        "direction_boundary": 26.92,
        "core_momentum": -0.076523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776822
      },
      {
        "date": "2024-01-26",
        "close": 26.1,
        "direction_boundary": 23.6,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754307
      },
      {
        "date": "2024-02-02",
        "close": 27.76,
        "direction_boundary": 22.9,
        "core_momentum": 0.212227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758858
      },
      {
        "date": "2024-02-09",
        "close": 28.360001,
        "direction_boundary": 18.559999,
        "core_momentum": 0.528017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533638
      },
      {
        "date": "2024-02-16",
        "close": 30.66,
        "direction_boundary": 20.24,
        "core_momentum": 0.514822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474639
      },
      {
        "date": "2024-02-23",
        "close": 31.66,
        "direction_boundary": 20.360001,
        "core_momentum": 0.55501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416859
      },
      {
        "date": "2024-03-01",
        "close": 31.139999,
        "direction_boundary": 23.5,
        "core_momentum": 0.325106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414437
      },
      {
        "date": "2024-03-08",
        "close": 30.219999,
        "direction_boundary": 24.639999,
        "core_momentum": 0.226461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415597
      },
      {
        "date": "2024-03-15",
        "close": 28.620001,
        "direction_boundary": 22.68,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405339
      },
      {
        "date": "2024-03-22",
        "close": 26.639999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.250704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414976
      },
      {
        "date": "2024-03-29",
        "close": 27.68,
        "direction_boundary": 20.32,
        "core_momentum": 0.362205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41975
      },
      {
        "date": "2024-04-05",
        "close": 31.700001,
        "direction_boundary": 20.34,
        "core_momentum": 0.558505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461555
      },
      {
        "date": "2024-04-12",
        "close": 32.0,
        "direction_boundary": 20.219999,
        "core_momentum": 0.582592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424987
      },
      {
        "date": "2024-04-19",
        "close": 32.18,
        "direction_boundary": 20.32,
        "core_momentum": 0.583661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40918
      },
      {
        "date": "2024-04-26",
        "close": 37.200001,
        "direction_boundary": 20.18,
        "core_momentum": 0.843409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450794
      },
      {
        "date": "2024-05-03",
        "close": 38.0,
        "direction_boundary": 18.74,
        "core_momentum": 1.027748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447679
      },
      {
        "date": "2024-05-10",
        "close": 39.0,
        "direction_boundary": 16.99,
        "core_momentum": 1.295468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447791
      },
      {
        "date": "2024-05-17",
        "close": 44.700001,
        "direction_boundary": 16.83,
        "core_momentum": 1.655972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471551
      },
      {
        "date": "2024-05-24",
        "close": 37.740002,
        "direction_boundary": 16.780001,
        "core_momentum": 1.249106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534605
      },
      {
        "date": "2024-05-31",
        "close": 39.619999,
        "direction_boundary": 20.219999,
        "core_momentum": 0.959446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516718
      },
      {
        "date": "2024-06-07",
        "close": 34.34,
        "direction_boundary": 22.540001,
        "core_momentum": 0.523514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560308
      },
      {
        "date": "2024-06-14",
        "close": 32.84,
        "direction_boundary": 19.99,
        "core_momentum": 0.642821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56119
      },
      {
        "date": "2024-06-21",
        "close": 32.5,
        "direction_boundary": 19.6,
        "core_momentum": 0.658163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532197
      },
      {
        "date": "2024-06-28",
        "close": 30.360001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.51497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543166
      },
      {
        "date": "2024-07-05",
        "close": 29.5,
        "direction_boundary": 21.6,
        "core_momentum": 0.365741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537223
      },
      {
        "date": "2024-07-12",
        "close": 28.6,
        "direction_boundary": 25.0,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538007
      },
      {
        "date": "2024-07-19",
        "close": 32.200001,
        "direction_boundary": 24.0,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557161
      },
      {
        "date": "2024-07-26",
        "close": 33.099998,
        "direction_boundary": 27.6,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554991
      },
      {
        "date": "2024-08-02",
        "close": 31.4,
        "direction_boundary": 27.02,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556009
      },
      {
        "date": "2024-08-09",
        "close": 27.879999,
        "direction_boundary": 39.380001,
        "core_momentum": -0.292026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581077
      },
      {
        "date": "2024-08-16",
        "close": 28.040001,
        "direction_boundary": 47.200001,
        "core_momentum": -0.405932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570055
      },
      {
        "date": "2024-08-23",
        "close": 40.400002,
        "direction_boundary": 39.459999,
        "core_momentum": 0.023822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7653
      },
      {
        "date": "2024-08-30",
        "close": 29.360001,
        "direction_boundary": 37.880001,
        "core_momentum": -0.224921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890625
      },
      {
        "date": "2024-09-06",
        "close": 30.459999,
        "direction_boundary": 37.639999,
        "core_momentum": -0.190755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891281
      },
      {
        "date": "2024-09-13",
        "close": 28.379999,
        "direction_boundary": 34.48,
        "core_momentum": -0.176914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893571
      },
      {
        "date": "2024-09-20",
        "close": 29.700001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889617
      },
      {
        "date": "2024-09-27",
        "close": 27.879999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.182405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892966
      },
      {
        "date": "2024-10-04",
        "close": 25.0,
        "direction_boundary": 35.299999,
        "core_momentum": -0.291785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883207
      },
      {
        "date": "2024-10-11",
        "close": 24.98,
        "direction_boundary": 31.02,
        "core_momentum": -0.194713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882891
      },
      {
        "date": "2024-10-18",
        "close": 24.799999,
        "direction_boundary": 28.68,
        "core_momentum": -0.135286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88263
      },
      {
        "date": "2024-10-25",
        "close": 25.02,
        "direction_boundary": 28.02,
        "core_momentum": -0.107066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854566
      },
      {
        "date": "2024-11-01",
        "close": 26.299999,
        "direction_boundary": 27.280001,
        "core_momentum": -0.035924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857927
      },
      {
        "date": "2024-11-08",
        "close": 25.26,
        "direction_boundary": 27.940001,
        "core_momentum": -0.09592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856651
      },
      {
        "date": "2024-11-15",
        "close": 26.26,
        "direction_boundary": 30.200001,
        "core_momentum": -0.130464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832104
      },
      {
        "date": "2024-11-22",
        "close": 28.379999,
        "direction_boundary": 29.52,
        "core_momentum": -0.038618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814048
      },
      {
        "date": "2024-11-29",
        "close": 29.040001,
        "direction_boundary": 26.940001,
        "core_momentum": 0.077951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811067
      },
      {
        "date": "2024-12-06",
        "close": 31.52,
        "direction_boundary": 26.58,
        "core_momentum": 0.185854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798254
      },
      {
        "date": "2024-12-13",
        "close": 31.059999,
        "direction_boundary": 25.540001,
        "core_momentum": 0.216131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796227
      },
      {
        "date": "2024-12-20",
        "close": 28.58,
        "direction_boundary": 22.74,
        "core_momentum": 0.256816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804101
      },
      {
        "date": "2024-12-27",
        "close": 27.74,
        "direction_boundary": 22.459999,
        "core_momentum": 0.235085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799827
      },
      {
        "date": "2025-01-03",
        "close": 28.559999,
        "direction_boundary": 24.280001,
        "core_momentum": 0.176277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800197
      },
      {
        "date": "2025-01-10",
        "close": 27.860001,
        "direction_boundary": 23.68,
        "core_momentum": 0.17652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799784
      },
      {
        "date": "2025-01-17",
        "close": 26.6,
        "direction_boundary": 24.860001,
        "core_momentum": 0.069992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782988
      },
      {
        "date": "2025-01-24",
        "close": 26.98,
        "direction_boundary": 26.1,
        "core_momentum": 0.033716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782014
      },
      {
        "date": "2025-01-31",
        "close": 25.74,
        "direction_boundary": 27.76,
        "core_momentum": -0.072767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781402
      },
      {
        "date": "2025-02-07",
        "close": 25.120001,
        "direction_boundary": 28.360001,
        "core_momentum": -0.114245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765315
      },
      {
        "date": "2025-02-14",
        "close": 25.52,
        "direction_boundary": 30.66,
        "core_momentum": -0.167645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765699
      },
      {
        "date": "2025-02-21",
        "close": 24.68,
        "direction_boundary": 31.66,
        "core_momentum": -0.220467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551176
      },
      {
        "date": "2025-02-28",
        "close": 24.459999,
        "direction_boundary": 31.139999,
        "core_momentum": -0.214515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34103
      },
      {
        "date": "2025-03-07",
        "close": 22.940001,
        "direction_boundary": 30.219999,
        "core_momentum": -0.2409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343815
      },
      {
        "date": "2025-03-14",
        "close": 23.34,
        "direction_boundary": 28.620001,
        "core_momentum": -0.184486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33473
      },
      {
        "date": "2025-03-21",
        "close": 24.440001,
        "direction_boundary": 26.639999,
        "core_momentum": -0.082583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334918
      },
      {
        "date": "2025-03-28",
        "close": 22.68,
        "direction_boundary": 27.68,
        "core_momentum": -0.180636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3391
      },
      {
        "date": "2025-04-04",
        "close": 22.440001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.292114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306298
      },
      {
        "date": "2025-04-11",
        "close": 23.780001,
        "direction_boundary": 32.0,
        "core_momentum": -0.256875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318208
      },
      {
        "date": "2025-04-18",
        "close": 25.879999,
        "direction_boundary": 32.18,
        "core_momentum": -0.195774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339884
      },
      {
        "date": "2025-04-25",
        "close": 23.5,
        "direction_boundary": 37.200001,
        "core_momentum": -0.36828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365808
      },
      {
        "date": "2025-05-02",
        "close": 22.42,
        "direction_boundary": 38.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362776
      },
      {
        "date": "2025-05-09",
        "close": 22.059999,
        "direction_boundary": 39.0,
        "core_momentum": -0.434359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359754
      },
      {
        "date": "2025-05-16",
        "close": 22.780001,
        "direction_boundary": 44.700001,
        "core_momentum": -0.49038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358229
      },
      {
        "date": "2025-05-23",
        "close": 21.68,
        "direction_boundary": 37.740002,
        "core_momentum": -0.425543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342269
      },
      {
        "date": "2025-05-30",
        "close": 19.030001,
        "direction_boundary": 39.619999,
        "core_momentum": -0.519687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376726
      },
      {
        "date": "2025-06-06",
        "close": 19.67,
        "direction_boundary": 34.34,
        "core_momentum": -0.427199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356817
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "direction_boundary": 32.84,
        "core_momentum": -0.442753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364534
      },
      {
        "date": "2025-06-20",
        "close": 18.450001,
        "direction_boundary": 32.5,
        "core_momentum": -0.432308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2025-06-27",
        "close": 18.559999,
        "direction_boundary": 30.360001,
        "core_momentum": -0.388669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35576
      },
      {
        "date": "2025-07-04",
        "close": 19.57,
        "direction_boundary": 29.5,
        "core_momentum": -0.33661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363201
      },
      {
        "date": "2025-07-11",
        "close": 19.23,
        "direction_boundary": 28.6,
        "core_momentum": -0.327622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362929
      },
      {
        "date": "2025-07-18",
        "close": 19.52,
        "direction_boundary": 32.200001,
        "core_momentum": -0.393789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362058
      },
      {
        "date": "2025-07-25",
        "close": 20.66,
        "direction_boundary": 33.099998,
        "core_momentum": -0.375831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372847
      },
      {
        "date": "2025-08-01",
        "close": 21.18,
        "direction_boundary": 31.4,
        "core_momentum": -0.325478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371992
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "direction_boundary": 27.879999,
        "core_momentum": -0.139168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413766
      },
      {
        "date": "2025-08-15",
        "close": 22.459999,
        "direction_boundary": 28.040001,
        "core_momentum": -0.199001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422379
      },
      {
        "date": "2025-08-22",
        "close": 23.959999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.406931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430941
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "direction_boundary": 29.360001,
        "core_momentum": -0.216621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434362
      },
      {
        "date": "2025-09-05",
        "close": 22.82,
        "direction_boundary": 30.459999,
        "core_momentum": -0.250821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425266
      },
      {
        "date": "2025-09-12",
        "close": 21.66,
        "direction_boundary": 28.379999,
        "core_momentum": -0.236786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43043
      },
      {
        "date": "2025-09-19",
        "close": 23.360001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.213468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438997
      },
      {
        "date": "2025-09-26",
        "close": 22.1,
        "direction_boundary": 27.879999,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43336
      },
      {
        "date": "2025-10-03",
        "close": 21.34,
        "direction_boundary": 25.0,
        "core_momentum": -0.1464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435754
      },
      {
        "date": "2025-10-10",
        "close": 20.98,
        "direction_boundary": 24.98,
        "core_momentum": -0.160128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427457
      },
      {
        "date": "2025-10-17",
        "close": 19.57,
        "direction_boundary": 24.799999,
        "core_momentum": -0.210887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416264
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "direction_boundary": 25.02,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398355
      },
      {
        "date": "2025-10-31",
        "close": 20.200001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.231939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395577
      },
      {
        "date": "2025-11-07",
        "close": 20.299999,
        "direction_boundary": 25.26,
        "core_momentum": -0.196358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395361
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "direction_boundary": 26.26,
        "core_momentum": -0.276466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401256
      },
      {
        "date": "2025-11-21",
        "close": 19.290001,
        "direction_boundary": 28.379999,
        "core_momentum": -0.320296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397554
      },
      {
        "date": "2025-11-28",
        "close": 19.1,
        "direction_boundary": 29.040001,
        "core_momentum": -0.342287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353977
      },
      {
        "date": "2025-12-05",
        "close": 19.6,
        "direction_boundary": 31.52,
        "core_momentum": -0.378173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35277
      },
      {
        "date": "2025-12-12",
        "close": 19.700001,
        "direction_boundary": 31.059999,
        "core_momentum": -0.365744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337131
      },
      {
        "date": "2025-12-19",
        "close": 19.540001,
        "direction_boundary": 28.58,
        "core_momentum": -0.316305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337375
      },
      {
        "date": "2025-12-26",
        "close": 19.469999,
        "direction_boundary": 27.74,
        "core_momentum": -0.298125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337423
      },
      {
        "date": "2026-01-02",
        "close": 25.459999,
        "direction_boundary": 28.559999,
        "core_momentum": -0.108543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496979
      },
      {
        "date": "2026-01-09",
        "close": 28.58,
        "direction_boundary": 27.860001,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516089
      },
      {
        "date": "2026-01-16",
        "close": 34.099998,
        "direction_boundary": 26.6,
        "core_momentum": 0.281955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5625
      },
      {
        "date": "2026-01-23",
        "close": 35.200001,
        "direction_boundary": 26.98,
        "core_momentum": 0.30467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560426
      },
      {
        "date": "2026-01-30",
        "close": 34.400002,
        "direction_boundary": 25.74,
        "core_momentum": 0.336441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5636
      },
      {
        "date": "2026-02-06",
        "close": 29.200001,
        "direction_boundary": 25.120001,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596029
      },
      {
        "date": "2026-02-13",
        "close": 34.580002,
        "direction_boundary": 25.52,
        "core_momentum": 0.355016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626324
      },
      {
        "date": "2026-02-20",
        "close": 37.599998,
        "direction_boundary": 24.68,
        "core_momentum": 0.523501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629801
      },
      {
        "date": "2026-02-27",
        "close": 36.139999,
        "direction_boundary": 24.459999,
        "core_momentum": 0.477514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629565
      },
      {
        "date": "2026-03-06",
        "close": 33.279999,
        "direction_boundary": 22.940001,
        "core_momentum": 0.450741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643879
      },
      {
        "date": "2026-03-13",
        "close": 32.880001,
        "direction_boundary": 23.34,
        "core_momentum": 0.40874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63795
      },
      {
        "date": "2026-03-20",
        "close": 37.0,
        "direction_boundary": 24.440001,
        "core_momentum": 0.513912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648511
      },
      {
        "date": "2026-03-27",
        "close": 41.5,
        "direction_boundary": 22.68,
        "core_momentum": 0.829806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653064
      },
      {
        "date": "2026-04-03",
        "close": 45.0,
        "direction_boundary": 22.440001,
        "core_momentum": 1.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651828
      },
      {
        "date": "2026-04-10",
        "close": 34.720001,
        "direction_boundary": 23.780001,
        "core_momentum": 0.46005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762968
      },
      {
        "date": "2026-04-17",
        "close": 31.9,
        "direction_boundary": 25.879999,
        "core_momentum": 0.232612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766776
      },
      {
        "date": "2026-04-24",
        "close": 31.700001,
        "direction_boundary": 23.5,
        "core_momentum": 0.348936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767514
      },
      {
        "date": "2026-05-01",
        "close": 32.720001,
        "direction_boundary": 22.42,
        "core_momentum": 0.459411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767743
      },
      {
        "date": "2026-05-08",
        "close": 37.32,
        "direction_boundary": 22.059999,
        "core_momentum": 0.69175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783173
      },
      {
        "date": "2026-05-15",
        "close": 35.459999,
        "direction_boundary": 22.780001,
        "core_momentum": 0.556629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78
      },
      {
        "date": "2026-05-22",
        "close": 31.9,
        "direction_boundary": 21.68,
        "core_momentum": 0.471402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800508
      },
      {
        "date": "2026-05-29",
        "close": 31.379999,
        "direction_boundary": 19.030001,
        "core_momentum": 0.648975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801036
      },
      {
        "date": "2026-06-05",
        "close": 30.6,
        "direction_boundary": 19.67,
        "core_momentum": 0.555669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803298
      },
      {
        "date": "2026-06-12",
        "close": 27.540001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.504918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821017
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "direction_boundary": 18.450001,
        "core_momentum": 0.409214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826387
      },
      {
        "date": "2026-06-26",
        "close": 23.639999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.273707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839272
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "direction_boundary": 19.57,
        "core_momentum": 0.159939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752101
      },
      {
        "date": "2026-07-10",
        "close": 21.620001,
        "direction_boundary": 19.23,
        "core_momentum": 0.124285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733964
      },
      {
        "date": "2026-07-17",
        "close": 21.360001,
        "direction_boundary": 19.52,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682487
      },
      {
        "date": "2026-07-24",
        "close": 22.92,
        "direction_boundary": 20.66,
        "core_momentum": 0.10939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690204
      },
      {
        "date": "2026-07-31",
        "close": 22.120001,
        "direction_boundary": 21.18,
        "core_momentum": 0.044382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690659
      },
      {
        "date": "2026-08-07",
        "close": 29.120001,
        "direction_boundary": 24.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.200001,
        "volume": 90330653
      },
      {
        "date": "2023-08-25",
        "close": 39.459999,
        "volume": 49011107
      },
      {
        "date": "2023-09-01",
        "close": 37.880001,
        "volume": 17130858
      },
      {
        "date": "2023-09-08",
        "close": 37.639999,
        "volume": 16911237
      },
      {
        "date": "2023-09-15",
        "close": 34.48,
        "volume": 13704093
      },
      {
        "date": "2023-09-22",
        "close": 33.900002,
        "volume": 13275636
      },
      {
        "date": "2023-09-29",
        "close": 34.099998,
        "volume": 11026613
      },
      {
        "date": "2023-10-06",
        "close": 35.299999,
        "volume": 14206825
      },
      {
        "date": "2023-10-13",
        "close": 31.02,
        "volume": 9863669
      },
      {
        "date": "2023-10-20",
        "close": 28.68,
        "volume": 4846450
      },
      {
        "date": "2023-10-27",
        "close": 28.02,
        "volume": 4068424
      },
      {
        "date": "2023-11-03",
        "close": 27.280001,
        "volume": 3898812
      },
      {
        "date": "2023-11-10",
        "close": 27.940001,
        "volume": 3834102
      },
      {
        "date": "2023-11-17",
        "close": 30.200001,
        "volume": 8288166
      },
      {
        "date": "2023-11-24",
        "close": 29.52,
        "volume": 24282473
      },
      {
        "date": "2023-12-01",
        "close": 26.940001,
        "volume": 6645796
      },
      {
        "date": "2023-12-08",
        "close": 26.58,
        "volume": 4231972
      },
      {
        "date": "2023-12-15",
        "close": 25.540001,
        "volume": 7463674
      },
      {
        "date": "2023-12-22",
        "close": 22.74,
        "volume": 3606214
      },
      {
        "date": "2023-12-29",
        "close": 22.459999,
        "volume": 3875320
      },
      {
        "date": "2024-01-05",
        "close": 24.280001,
        "volume": 2296585
      },
      {
        "date": "2024-01-12",
        "close": 23.68,
        "volume": 2427264
      },
      {
        "date": "2024-01-19",
        "close": 24.860001,
        "volume": 4714728
      },
      {
        "date": "2024-01-26",
        "close": 26.1,
        "volume": 5155777
      },
      {
        "date": "2024-02-02",
        "close": 27.76,
        "volume": 8356448
      },
      {
        "date": "2024-02-09",
        "close": 28.360001,
        "volume": 8132526
      },
      {
        "date": "2024-02-16",
        "close": 30.66,
        "volume": 12629577
      },
      {
        "date": "2024-02-23",
        "close": 31.66,
        "volume": 9836313
      },
      {
        "date": "2024-03-01",
        "close": 31.139999,
        "volume": 8287353
      },
      {
        "date": "2024-03-08",
        "close": 30.219999,
        "volume": 7109406
      },
      {
        "date": "2024-03-15",
        "close": 28.620001,
        "volume": 3203212
      },
      {
        "date": "2024-03-22",
        "close": 26.639999,
        "volume": 7614497
      },
      {
        "date": "2024-03-29",
        "close": 27.68,
        "volume": 3960449
      },
      {
        "date": "2024-04-05",
        "close": 31.700001,
        "volume": 8906991
      },
      {
        "date": "2024-04-12",
        "close": 32.0,
        "volume": 1295515
      },
      {
        "date": "2024-04-19",
        "close": 32.18,
        "volume": 6423985
      },
      {
        "date": "2024-04-26",
        "close": 37.200001,
        "volume": 10014311
      },
      {
        "date": "2024-05-03",
        "close": 38.0,
        "volume": 10990831
      },
      {
        "date": "2024-05-10",
        "close": 39.0,
        "volume": 10189454
      },
      {
        "date": "2024-05-17",
        "close": 44.700001,
        "volume": 11106780
      },
      {
        "date": "2024-05-24",
        "close": 37.740002,
        "volume": 10599010
      },
      {
        "date": "2024-05-31",
        "close": 39.619999,
        "volume": 10277895
      },
      {
        "date": "2024-06-07",
        "close": 34.34,
        "volume": 17527037
      },
      {
        "date": "2024-06-14",
        "close": 32.84,
        "volume": 4649202
      },
      {
        "date": "2024-06-21",
        "close": 32.5,
        "volume": 1727603
      },
      {
        "date": "2024-06-28",
        "close": 30.360001,
        "volume": 5089830
      },
      {
        "date": "2024-07-05",
        "close": 29.5,
        "volume": 3987385
      },
      {
        "date": "2024-07-12",
        "close": 28.6,
        "volume": 9116371
      },
      {
        "date": "2024-07-19",
        "close": 32.200001,
        "volume": 9771581
      },
      {
        "date": "2024-07-26",
        "close": 33.099998,
        "volume": 15942850
      },
      {
        "date": "2024-08-02",
        "close": 31.4,
        "volume": 8061460
      },
      {
        "date": "2024-08-09",
        "close": 27.879999,
        "volume": 5563646
      },
      {
        "date": "2024-08-16",
        "close": 28.040001,
        "volume": 6646769
      },
      {
        "date": "2024-08-23",
        "close": 40.400002,
        "volume": 8482619
      },
      {
        "date": "2024-08-30",
        "close": 29.360001,
        "volume": 43396432
      },
      {
        "date": "2024-09-06",
        "close": 30.459999,
        "volume": 12081020
      },
      {
        "date": "2024-09-13",
        "close": 28.379999,
        "volume": 5392708
      },
      {
        "date": "2024-09-20",
        "close": 29.700001,
        "volume": 5234974
      },
      {
        "date": "2024-09-27",
        "close": 27.879999,
        "volume": 3675900
      },
      {
        "date": "2024-10-04",
        "close": 25.0,
        "volume": 7355360
      },
      {
        "date": "2024-10-11",
        "close": 24.98,
        "volume": 8485228
      },
      {
        "date": "2024-10-18",
        "close": 24.799999,
        "volume": 4021943
      },
      {
        "date": "2024-10-25",
        "close": 25.02,
        "volume": 4018379
      },
      {
        "date": "2024-11-01",
        "close": 26.299999,
        "volume": 4199061
      },
      {
        "date": "2024-11-08",
        "close": 25.26,
        "volume": 8213745
      },
      {
        "date": "2024-11-15",
        "close": 26.26,
        "volume": 5187232
      },
      {
        "date": "2024-11-22",
        "close": 28.379999,
        "volume": 10362956
      },
      {
        "date": "2024-11-29",
        "close": 29.040001,
        "volume": 9144242
      },
      {
        "date": "2024-12-06",
        "close": 31.52,
        "volume": 9055042
      },
      {
        "date": "2024-12-13",
        "close": 31.059999,
        "volume": 4578860
      },
      {
        "date": "2024-12-20",
        "close": 28.58,
        "volume": 4792531
      },
      {
        "date": "2024-12-27",
        "close": 27.74,
        "volume": 4117268
      },
      {
        "date": "2025-01-03",
        "close": 28.559999,
        "volume": 3438376
      },
      {
        "date": "2025-01-10",
        "close": 27.860001,
        "volume": 3189330
      },
      {
        "date": "2025-01-17",
        "close": 26.6,
        "volume": 3152491
      },
      {
        "date": "2025-01-24",
        "close": 26.98,
        "volume": 4406639
      },
      {
        "date": "2025-01-31",
        "close": 25.74,
        "volume": 2642072
      },
      {
        "date": "2025-02-07",
        "close": 25.120001,
        "volume": 2747560
      },
      {
        "date": "2025-02-14",
        "close": 25.52,
        "volume": 3852425
      },
      {
        "date": "2025-02-21",
        "close": 24.68,
        "volume": 3757147
      },
      {
        "date": "2025-02-28",
        "close": 24.459999,
        "volume": 2000016
      },
      {
        "date": "2025-03-07",
        "close": 22.940001,
        "volume": 7054266
      },
      {
        "date": "2025-03-14",
        "close": 23.34,
        "volume": 3091284
      },
      {
        "date": "2025-03-21",
        "close": 24.440001,
        "volume": 12737545
      },
      {
        "date": "2025-03-28",
        "close": 22.68,
        "volume": 13180389
      },
      {
        "date": "2025-04-04",
        "close": 22.440001,
        "volume": 2601240
      },
      {
        "date": "2025-04-11",
        "close": 23.780001,
        "volume": 6644207
      },
      {
        "date": "2025-04-18",
        "close": 25.879999,
        "volume": 10845935
      },
      {
        "date": "2025-04-25",
        "close": 23.5,
        "volume": 5305680
      },
      {
        "date": "2025-05-02",
        "close": 22.42,
        "volume": 4689676
      },
      {
        "date": "2025-05-09",
        "close": 22.059999,
        "volume": 19602117
      },
      {
        "date": "2025-05-16",
        "close": 22.780001,
        "volume": 12732973
      },
      {
        "date": "2025-05-23",
        "close": 21.68,
        "volume": 6955088
      },
      {
        "date": "2025-05-30",
        "close": 19.030001,
        "volume": 6639310
      },
      {
        "date": "2025-06-06",
        "close": 19.67,
        "volume": 2944932
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "volume": 3624494
      },
      {
        "date": "2025-06-20",
        "close": 18.450001,
        "volume": 3752718
      },
      {
        "date": "2025-06-27",
        "close": 18.559999,
        "volume": 4718858
      },
      {
        "date": "2025-07-04",
        "close": 19.57,
        "volume": 5116601
      },
      {
        "date": "2025-07-11",
        "close": 19.23,
        "volume": 2922208
      },
      {
        "date": "2025-07-18",
        "close": 19.52,
        "volume": 2800256
      },
      {
        "date": "2025-07-25",
        "close": 20.66,
        "volume": 6097925
      },
      {
        "date": "2025-08-01",
        "close": 21.18,
        "volume": 6662901
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "volume": 15262080
      },
      {
        "date": "2025-08-15",
        "close": 22.459999,
        "volume": 9454611
      },
      {
        "date": "2025-08-22",
        "close": 23.959999,
        "volume": 9832751
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "volume": 6703735
      },
      {
        "date": "2025-09-05",
        "close": 22.82,
        "volume": 6155499
      },
      {
        "date": "2025-09-12",
        "close": 21.66,
        "volume": 7666963
      },
      {
        "date": "2025-09-19",
        "close": 23.360001,
        "volume": 7071600
      },
      {
        "date": "2025-09-26",
        "close": 22.1,
        "volume": 5963835
      },
      {
        "date": "2025-10-03",
        "close": 21.34,
        "volume": 4334383
      },
      {
        "date": "2025-10-10",
        "close": 20.98,
        "volume": 5552285
      },
      {
        "date": "2025-10-17",
        "close": 19.57,
        "volume": 3306635
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "volume": 5369089
      },
      {
        "date": "2025-10-31",
        "close": 20.200001,
        "volume": 3496430
      },
      {
        "date": "2025-11-07",
        "close": 20.299999,
        "volume": 3709929
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "volume": 2648878
      },
      {
        "date": "2025-11-21",
        "close": 19.290001,
        "volume": 2209662
      },
      {
        "date": "2025-11-28",
        "close": 19.1,
        "volume": 3151148
      },
      {
        "date": "2025-12-05",
        "close": 19.6,
        "volume": 2103949
      },
      {
        "date": "2025-12-12",
        "close": 19.700001,
        "volume": 2007952
      },
      {
        "date": "2025-12-19",
        "close": 19.540001,
        "volume": 2630825
      },
      {
        "date": "2025-12-26",
        "close": 19.469999,
        "volume": 1539396
      },
      {
        "date": "2026-01-02",
        "close": 25.459999,
        "volume": 25012688
      },
      {
        "date": "2026-01-09",
        "close": 28.58,
        "volume": 43937663
      },
      {
        "date": "2026-01-16",
        "close": 34.099998,
        "volume": 46052617
      },
      {
        "date": "2026-01-23",
        "close": 35.200001,
        "volume": 37732604
      },
      {
        "date": "2026-01-30",
        "close": 34.400002,
        "volume": 18484132
      },
      {
        "date": "2026-02-06",
        "close": 29.200001,
        "volume": 25373828
      },
      {
        "date": "2026-02-13",
        "close": 34.580002,
        "volume": 50325624
      },
      {
        "date": "2026-02-20",
        "close": 37.599998,
        "volume": 21022718
      },
      {
        "date": "2026-02-27",
        "close": 36.139999,
        "volume": 16945510
      },
      {
        "date": "2026-03-06",
        "close": 33.279999,
        "volume": 3286898
      },
      {
        "date": "2026-03-13",
        "close": 32.880001,
        "volume": 3177209
      },
      {
        "date": "2026-03-20",
        "close": 37.0,
        "volume": 2109511
      },
      {
        "date": "2026-03-27",
        "close": 41.5,
        "volume": 21797904
      },
      {
        "date": "2026-04-03",
        "close": 45.0,
        "volume": 34960072
      },
      {
        "date": "2026-04-10",
        "close": 34.720001,
        "volume": 29882051
      },
      {
        "date": "2026-04-17",
        "close": 31.9,
        "volume": 32653657
      },
      {
        "date": "2026-04-24",
        "close": 31.700001,
        "volume": 7227246
      },
      {
        "date": "2026-05-01",
        "close": 32.720001,
        "volume": 13114460
      },
      {
        "date": "2026-05-08",
        "close": 37.32,
        "volume": 29166595
      },
      {
        "date": "2026-05-15",
        "close": 35.459999,
        "volume": 25981101
      },
      {
        "date": "2026-05-22",
        "close": 31.9,
        "volume": 21677210
      },
      {
        "date": "2026-05-29",
        "close": 31.379999,
        "volume": 3701124
      },
      {
        "date": "2026-06-05",
        "close": 30.6,
        "volume": 2692237
      },
      {
        "date": "2026-06-12",
        "close": 27.540001,
        "volume": 18803622
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "volume": 13474728
      },
      {
        "date": "2026-06-26",
        "close": 23.639999,
        "volume": 1484284
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "volume": 1298712
      },
      {
        "date": "2026-07-10",
        "close": 21.620001,
        "volume": 7099811
      },
      {
        "date": "2026-07-17",
        "close": 21.360001,
        "volume": 4848242
      },
      {
        "date": "2026-07-24",
        "close": 22.92,
        "volume": 17592065
      },
      {
        "date": "2026-07-31",
        "close": 22.120001,
        "volume": 16618198
      },
      {
        "date": "2026-08-07",
        "close": 29.120001,
        "volume": 34664267
      }
    ],
    "sharemaestro_context": {
      "trend": 31.52,
      "fair_value": 27.885128,
      "market_activity": -24.529681,
      "market_dynamics": -0.90247,
      "relative_strength": -1.437944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.019428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.045082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.140215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.203696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.124074,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.174984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.141744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.398148
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.157859
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.203065
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.005739
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.033379
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.070937
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.010878
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018894
      }
    ]
  }
}