{
  "ticker": {
    "uuid": "04e3f854-bbe9-4ac5-817f-25ab68996e39",
    "symbol": "2674",
    "name": "Alcom Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.675,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.76,
    "boundary_margin": -0.111842,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391813,
    "volatility_stability": 0.9278,
    "risk_context": 0.2552,
    "current_regime": {
      "move": 0.007463,
      "interruption": 0.097561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.679,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.729463,
        "direction_boundary": 0.797066,
        "core_momentum": -0.084815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143879
      },
      {
        "date": "2023-08-25",
        "close": 0.738639,
        "direction_boundary": 0.792613,
        "core_momentum": -0.068096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2023-09-01",
        "close": 0.724875,
        "direction_boundary": 0.783707,
        "core_momentum": -0.075069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135865
      },
      {
        "date": "2023-09-08",
        "close": 0.720287,
        "direction_boundary": 0.805972,
        "core_momentum": -0.106313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2023-09-15",
        "close": 0.7157,
        "direction_boundary": 0.801519,
        "core_momentum": -0.10707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2023-09-22",
        "close": 0.7157,
        "direction_boundary": 0.78816,
        "core_momentum": -0.091936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2023-09-29",
        "close": 0.734051,
        "direction_boundary": 0.721367,
        "core_momentum": 0.017583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124424
      },
      {
        "date": "2023-10-06",
        "close": 0.734051,
        "direction_boundary": 0.72582,
        "core_momentum": 0.01134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121971
      },
      {
        "date": "2023-10-13",
        "close": 0.743227,
        "direction_boundary": 0.721367,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123372
      },
      {
        "date": "2023-10-20",
        "close": 0.724875,
        "direction_boundary": 0.721367,
        "core_momentum": 0.004863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126593
      },
      {
        "date": "2023-10-27",
        "close": 0.720287,
        "direction_boundary": 0.721367,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125898
      },
      {
        "date": "2023-11-03",
        "close": 0.75699,
        "direction_boundary": 0.730273,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146095
      },
      {
        "date": "2023-11-10",
        "close": 0.75699,
        "direction_boundary": 0.730273,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146095
      },
      {
        "date": "2023-11-17",
        "close": 0.793692,
        "direction_boundary": 0.75699,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161038
      },
      {
        "date": "2023-11-24",
        "close": 0.779929,
        "direction_boundary": 0.792613,
        "core_momentum": -0.016003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16212
      },
      {
        "date": "2023-12-01",
        "close": 0.761578,
        "direction_boundary": 0.81933,
        "core_momentum": -0.070487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164676
      },
      {
        "date": "2023-12-08",
        "close": 0.734051,
        "direction_boundary": 0.828236,
        "core_momentum": -0.113718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1694
      },
      {
        "date": "2023-12-15",
        "close": 0.752402,
        "direction_boundary": 0.810425,
        "core_momentum": -0.071596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173045
      },
      {
        "date": "2023-12-22",
        "close": 0.743227,
        "direction_boundary": 0.78816,
        "core_momentum": -0.05701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173751
      },
      {
        "date": "2023-12-29",
        "close": 0.711112,
        "direction_boundary": 0.81933,
        "core_momentum": -0.132081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175109
      },
      {
        "date": "2024-01-05",
        "close": 0.729463,
        "direction_boundary": 0.828236,
        "core_momentum": -0.119257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2024-01-12",
        "close": 0.734051,
        "direction_boundary": 0.837142,
        "core_momentum": -0.123146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2024-01-19",
        "close": 0.734051,
        "direction_boundary": 0.859406,
        "core_momentum": -0.145862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176998
      },
      {
        "date": "2024-01-26",
        "close": 0.761578,
        "direction_boundary": 0.854953,
        "core_momentum": -0.109217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173324
      },
      {
        "date": "2024-02-02",
        "close": 0.747814,
        "direction_boundary": 0.868312,
        "core_momentum": -0.138773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173069
      },
      {
        "date": "2024-02-09",
        "close": 0.761578,
        "direction_boundary": 0.872765,
        "core_momentum": -0.127396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174451
      },
      {
        "date": "2024-02-16",
        "close": 0.752402,
        "direction_boundary": 0.854953,
        "core_momentum": -0.119949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170425
      },
      {
        "date": "2024-02-23",
        "close": 0.779929,
        "direction_boundary": 0.877218,
        "core_momentum": -0.110906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176523
      },
      {
        "date": "2024-03-01",
        "close": 0.734051,
        "direction_boundary": 0.8505,
        "core_momentum": -0.136918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194984
      },
      {
        "date": "2024-03-08",
        "close": 0.743227,
        "direction_boundary": 0.846048,
        "core_momentum": -0.121531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195406
      },
      {
        "date": "2024-03-15",
        "close": 0.752402,
        "direction_boundary": 0.805972,
        "core_momentum": -0.066466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195669
      },
      {
        "date": "2024-03-22",
        "close": 0.761578,
        "direction_boundary": 0.81933,
        "core_momentum": -0.070487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196152
      },
      {
        "date": "2024-03-29",
        "close": 0.752402,
        "direction_boundary": 0.823783,
        "core_momentum": -0.08665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194261
      },
      {
        "date": "2024-04-05",
        "close": 0.766165,
        "direction_boundary": 0.805972,
        "core_momentum": -0.04939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195705
      },
      {
        "date": "2024-04-12",
        "close": 0.770753,
        "direction_boundary": 0.810425,
        "core_momentum": -0.048952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195198
      },
      {
        "date": "2024-04-19",
        "close": 0.761578,
        "direction_boundary": 0.801519,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192492
      },
      {
        "date": "2024-04-26",
        "close": 0.789105,
        "direction_boundary": 0.805972,
        "core_momentum": -0.020928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197588
      },
      {
        "date": "2024-05-03",
        "close": 0.779929,
        "direction_boundary": 0.810425,
        "core_momentum": -0.03763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18694
      },
      {
        "date": "2024-05-10",
        "close": 0.779929,
        "direction_boundary": 0.810425,
        "core_momentum": -0.03763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18694
      },
      {
        "date": "2024-05-17",
        "close": 0.802868,
        "direction_boundary": 0.801519,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17945
      },
      {
        "date": "2024-05-24",
        "close": 0.807456,
        "direction_boundary": 0.792613,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177687
      },
      {
        "date": "2024-05-31",
        "close": 0.779929,
        "direction_boundary": 0.783707,
        "core_momentum": -0.004821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181367
      },
      {
        "date": "2024-06-07",
        "close": 0.79828,
        "direction_boundary": 0.765896,
        "core_momentum": 0.042283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175407
      },
      {
        "date": "2024-06-14",
        "close": 0.802868,
        "direction_boundary": 0.770349,
        "core_momentum": 0.042213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172716
      },
      {
        "date": "2024-06-21",
        "close": 0.793692,
        "direction_boundary": 0.770349,
        "core_momentum": 0.030302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172587
      },
      {
        "date": "2024-06-28",
        "close": 0.779929,
        "direction_boundary": 0.739178,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2024-07-05",
        "close": 0.79828,
        "direction_boundary": 0.743631,
        "core_momentum": 0.073489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161202
      },
      {
        "date": "2024-07-12",
        "close": 0.807898,
        "direction_boundary": 0.75699,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2024-07-19",
        "close": 0.807898,
        "direction_boundary": 0.752402,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2024-07-26",
        "close": 0.788662,
        "direction_boundary": 0.720287,
        "core_momentum": 0.094927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158671
      },
      {
        "date": "2024-08-02",
        "close": 0.769427,
        "direction_boundary": 0.706524,
        "core_momentum": 0.089032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160506
      },
      {
        "date": "2024-08-09",
        "close": 0.759809,
        "direction_boundary": 0.706524,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15961
      },
      {
        "date": "2024-08-16",
        "close": 0.769427,
        "direction_boundary": 0.729463,
        "core_momentum": 0.054786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159561
      },
      {
        "date": "2024-08-23",
        "close": 0.759809,
        "direction_boundary": 0.738639,
        "core_momentum": 0.028661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15225
      },
      {
        "date": "2024-08-30",
        "close": 0.721338,
        "direction_boundary": 0.724875,
        "core_momentum": -0.004879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145801
      },
      {
        "date": "2024-09-06",
        "close": 0.745382,
        "direction_boundary": 0.720287,
        "core_momentum": 0.03484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152061
      },
      {
        "date": "2024-09-13",
        "close": 0.745382,
        "direction_boundary": 0.7157,
        "core_momentum": 0.041473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151047
      },
      {
        "date": "2024-09-20",
        "close": 0.726147,
        "direction_boundary": 0.7157,
        "core_momentum": 0.014597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154015
      },
      {
        "date": "2024-09-27",
        "close": 0.716529,
        "direction_boundary": 0.734051,
        "core_momentum": -0.02387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154186
      },
      {
        "date": "2024-10-04",
        "close": 0.755,
        "direction_boundary": 0.734051,
        "core_momentum": 0.028539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169569
      },
      {
        "date": "2024-10-11",
        "close": 0.750191,
        "direction_boundary": 0.743227,
        "core_momentum": 0.00937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169482
      },
      {
        "date": "2024-10-18",
        "close": 0.750191,
        "direction_boundary": 0.724875,
        "core_momentum": 0.034925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168749
      },
      {
        "date": "2024-10-25",
        "close": 0.721338,
        "direction_boundary": 0.720287,
        "core_momentum": 0.001459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168607
      },
      {
        "date": "2024-11-01",
        "close": 0.745382,
        "direction_boundary": 0.75699,
        "core_momentum": -0.015334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175406
      },
      {
        "date": "2024-11-08",
        "close": 0.745382,
        "direction_boundary": 0.75699,
        "core_momentum": -0.015334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175406
      },
      {
        "date": "2024-11-15",
        "close": 0.706911,
        "direction_boundary": 0.793692,
        "core_momentum": -0.109338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183343
      },
      {
        "date": "2024-11-22",
        "close": 0.71172,
        "direction_boundary": 0.779929,
        "core_momentum": -0.087455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183474
      },
      {
        "date": "2024-11-29",
        "close": 0.697293,
        "direction_boundary": 0.761578,
        "core_momentum": -0.08441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179877
      },
      {
        "date": "2024-12-06",
        "close": 0.682866,
        "direction_boundary": 0.734051,
        "core_momentum": -0.069729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17674
      },
      {
        "date": "2024-12-13",
        "close": 0.678057,
        "direction_boundary": 0.752402,
        "core_momentum": -0.09881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17593
      },
      {
        "date": "2024-12-20",
        "close": 0.673248,
        "direction_boundary": 0.743227,
        "core_momentum": -0.094156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175786
      },
      {
        "date": "2024-12-27",
        "close": 0.673248,
        "direction_boundary": 0.711112,
        "core_momentum": -0.053246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175237
      },
      {
        "date": "2025-01-03",
        "close": 0.66844,
        "direction_boundary": 0.729463,
        "core_momentum": -0.083655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170204
      },
      {
        "date": "2025-01-10",
        "close": 0.673248,
        "direction_boundary": 0.734051,
        "core_momentum": -0.082832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16927
      },
      {
        "date": "2025-01-17",
        "close": 0.663631,
        "direction_boundary": 0.734051,
        "core_momentum": -0.095933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169253
      },
      {
        "date": "2025-01-24",
        "close": 0.634777,
        "direction_boundary": 0.761578,
        "core_momentum": -0.166498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175469
      },
      {
        "date": "2025-01-31",
        "close": 0.639586,
        "direction_boundary": 0.747814,
        "core_momentum": -0.144726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175159
      },
      {
        "date": "2025-02-07",
        "close": 0.678057,
        "direction_boundary": 0.761578,
        "core_momentum": -0.109668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197024
      },
      {
        "date": "2025-02-14",
        "close": 0.682866,
        "direction_boundary": 0.752402,
        "core_momentum": -0.092419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2025-02-21",
        "close": 0.658822,
        "direction_boundary": 0.779929,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200718
      },
      {
        "date": "2025-02-28",
        "close": 0.654013,
        "direction_boundary": 0.734051,
        "core_momentum": -0.109036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2025-03-07",
        "close": 0.625159,
        "direction_boundary": 0.743227,
        "core_momentum": -0.158859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2025-03-14",
        "close": 0.658822,
        "direction_boundary": 0.752402,
        "core_momentum": -0.124375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206908
      },
      {
        "date": "2025-03-21",
        "close": 0.644395,
        "direction_boundary": 0.761578,
        "core_momentum": -0.153869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206153
      },
      {
        "date": "2025-03-28",
        "close": 0.663631,
        "direction_boundary": 0.752402,
        "core_momentum": -0.117983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210995
      },
      {
        "date": "2025-04-04",
        "close": 0.658822,
        "direction_boundary": 0.766165,
        "core_momentum": -0.140104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195393
      },
      {
        "date": "2025-04-11",
        "close": 0.596306,
        "direction_boundary": 0.770753,
        "core_momentum": -0.226333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235268
      },
      {
        "date": "2025-04-18",
        "close": 0.605924,
        "direction_boundary": 0.761578,
        "core_momentum": -0.204384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237504
      },
      {
        "date": "2025-04-25",
        "close": 0.605924,
        "direction_boundary": 0.789105,
        "core_momentum": -0.232138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233457
      },
      {
        "date": "2025-05-02",
        "close": 0.629968,
        "direction_boundary": 0.779929,
        "core_momentum": -0.192275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235674
      },
      {
        "date": "2025-05-09",
        "close": 0.649204,
        "direction_boundary": 0.779929,
        "core_momentum": -0.167611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240957
      },
      {
        "date": "2025-05-16",
        "close": 0.697293,
        "direction_boundary": 0.802868,
        "core_momentum": -0.131497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2532
      },
      {
        "date": "2025-05-23",
        "close": 0.697293,
        "direction_boundary": 0.807456,
        "core_momentum": -0.136432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252983
      },
      {
        "date": "2025-05-30",
        "close": 0.769427,
        "direction_boundary": 0.779929,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286059
      },
      {
        "date": "2025-06-06",
        "close": 0.769427,
        "direction_boundary": 0.79828,
        "core_momentum": -0.036144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283911
      },
      {
        "date": "2025-06-13",
        "close": 0.759809,
        "direction_boundary": 0.802868,
        "core_momentum": -0.053631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284466
      },
      {
        "date": "2025-06-20",
        "close": 0.759809,
        "direction_boundary": 0.793692,
        "core_momentum": -0.04269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284061
      },
      {
        "date": "2025-06-27",
        "close": 0.745382,
        "direction_boundary": 0.779929,
        "core_momentum": -0.044295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285927
      },
      {
        "date": "2025-07-04",
        "close": 0.769427,
        "direction_boundary": 0.79828,
        "core_momentum": -0.036144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287996
      },
      {
        "date": "2025-07-11",
        "close": 0.76,
        "direction_boundary": 0.807898,
        "core_momentum": -0.059287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289025
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "direction_boundary": 0.807898,
        "core_momentum": -0.059287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287815
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "direction_boundary": 0.788662,
        "core_momentum": -0.036343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278937
      },
      {
        "date": "2025-08-01",
        "close": 0.775,
        "direction_boundary": 0.769427,
        "core_momentum": 0.007243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279487
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "direction_boundary": 0.759809,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271825
      },
      {
        "date": "2025-08-15",
        "close": 0.76,
        "direction_boundary": 0.769427,
        "core_momentum": -0.012252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271863
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 0.759809,
        "core_momentum": 0.026574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267165
      },
      {
        "date": "2025-08-29",
        "close": 0.79,
        "direction_boundary": 0.721338,
        "core_momentum": 0.095187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266537
      },
      {
        "date": "2025-09-05",
        "close": 0.78,
        "direction_boundary": 0.745382,
        "core_momentum": 0.046443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257436
      },
      {
        "date": "2025-09-12",
        "close": 0.775,
        "direction_boundary": 0.745382,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250184
      },
      {
        "date": "2025-09-19",
        "close": 0.775,
        "direction_boundary": 0.726147,
        "core_momentum": 0.067277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247024
      },
      {
        "date": "2025-09-26",
        "close": 0.8,
        "direction_boundary": 0.716529,
        "core_momentum": 0.116494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247466
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "direction_boundary": 0.755,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248195
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "direction_boundary": 0.750191,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195374
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "direction_boundary": 0.750191,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19525
      },
      {
        "date": "2025-10-24",
        "close": 0.775,
        "direction_boundary": 0.721338,
        "core_momentum": 0.074392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2025-10-31",
        "close": 0.775,
        "direction_boundary": 0.745382,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199365
      },
      {
        "date": "2025-11-07",
        "close": 0.77,
        "direction_boundary": 0.745382,
        "core_momentum": 0.033027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "direction_boundary": 0.706911,
        "core_momentum": 0.159976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192368
      },
      {
        "date": "2025-11-21",
        "close": 0.815,
        "direction_boundary": 0.71172,
        "core_momentum": 0.145113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19295
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "direction_boundary": 0.697293,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216412
      },
      {
        "date": "2025-12-05",
        "close": 0.77,
        "direction_boundary": 0.682866,
        "core_momentum": 0.1276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23315
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "direction_boundary": 0.678057,
        "core_momentum": 0.209338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248015
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "direction_boundary": 0.673248,
        "core_momentum": 0.217976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248015
      },
      {
        "date": "2025-12-26",
        "close": 0.82,
        "direction_boundary": 0.673248,
        "core_momentum": 0.217976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246015
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "direction_boundary": 0.66844,
        "core_momentum": 0.226737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242685
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "direction_boundary": 0.673248,
        "core_momentum": 0.188269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244787
      },
      {
        "date": "2026-01-16",
        "close": 0.77,
        "direction_boundary": 0.663631,
        "core_momentum": 0.160283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251061
      },
      {
        "date": "2026-01-23",
        "close": 0.755,
        "direction_boundary": 0.634777,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252617
      },
      {
        "date": "2026-01-30",
        "close": 0.755,
        "direction_boundary": 0.639586,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251002
      },
      {
        "date": "2026-02-06",
        "close": 0.745,
        "direction_boundary": 0.678057,
        "core_momentum": 0.098728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250232
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "direction_boundary": 0.682866,
        "core_momentum": 0.112956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251875
      },
      {
        "date": "2026-02-20",
        "close": 0.76,
        "direction_boundary": 0.658822,
        "core_momentum": 0.153574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249078
      },
      {
        "date": "2026-02-27",
        "close": 0.765,
        "direction_boundary": 0.654013,
        "core_momentum": 0.169702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248543
      },
      {
        "date": "2026-03-06",
        "close": 0.645,
        "direction_boundary": 0.625159,
        "core_momentum": 0.031738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342018
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.658822,
        "core_momentum": 0.062502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363686
      },
      {
        "date": "2026-03-20",
        "close": 0.72,
        "direction_boundary": 0.644395,
        "core_momentum": 0.117327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366381
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.663631,
        "core_momentum": 0.054803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364488
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "direction_boundary": 0.658822,
        "core_momentum": 0.153574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383819
      },
      {
        "date": "2026-04-10",
        "close": 0.77,
        "direction_boundary": 0.596306,
        "core_momentum": 0.291283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384348
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 0.605924,
        "core_momentum": 0.237779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385386
      },
      {
        "date": "2026-04-24",
        "close": 0.685,
        "direction_boundary": 0.605924,
        "core_momentum": 0.130505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402606
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "direction_boundary": 0.629968,
        "core_momentum": 0.095294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402903
      },
      {
        "date": "2026-05-08",
        "close": 0.695,
        "direction_boundary": 0.649204,
        "core_momentum": 0.070542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403214
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "direction_boundary": 0.697293,
        "core_momentum": 0.003882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391983
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 0.697293,
        "core_momentum": -0.039141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395457
      },
      {
        "date": "2026-05-29",
        "close": 0.665,
        "direction_boundary": 0.769427,
        "core_momentum": -0.13572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362617
      },
      {
        "date": "2026-06-05",
        "close": 0.665,
        "direction_boundary": 0.769427,
        "core_momentum": -0.13572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350941
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "direction_boundary": 0.759809,
        "core_momentum": -0.157683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339276
      },
      {
        "date": "2026-06-19",
        "close": 0.635,
        "direction_boundary": 0.759809,
        "core_momentum": -0.164264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339009
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "direction_boundary": 0.745382,
        "core_momentum": -0.087716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355859
      },
      {
        "date": "2026-07-03",
        "close": 0.615,
        "direction_boundary": 0.769427,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378357
      },
      {
        "date": "2026-07-10",
        "close": 0.625,
        "direction_boundary": 0.76,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379649
      },
      {
        "date": "2026-07-17",
        "close": 0.615,
        "direction_boundary": 0.76,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377536
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "direction_boundary": 0.76,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38736
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.775,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38736
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "direction_boundary": 0.76,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.729463,
        "volume": 512400
      },
      {
        "date": "2023-08-25",
        "close": 0.738639,
        "volume": 90500
      },
      {
        "date": "2023-09-01",
        "close": 0.724875,
        "volume": 201000
      },
      {
        "date": "2023-09-08",
        "close": 0.720287,
        "volume": 96500
      },
      {
        "date": "2023-09-15",
        "close": 0.7157,
        "volume": 35500
      },
      {
        "date": "2023-09-22",
        "close": 0.7157,
        "volume": 57200
      },
      {
        "date": "2023-09-29",
        "close": 0.734051,
        "volume": 155500
      },
      {
        "date": "2023-10-06",
        "close": 0.734051,
        "volume": 116600
      },
      {
        "date": "2023-10-13",
        "close": 0.743227,
        "volume": 109600
      },
      {
        "date": "2023-10-20",
        "close": 0.724875,
        "volume": 133700
      },
      {
        "date": "2023-10-27",
        "close": 0.720287,
        "volume": 100900
      },
      {
        "date": "2023-11-03",
        "close": 0.75699,
        "volume": 174100
      },
      {
        "date": "2023-11-10",
        "close": 0.75699,
        "volume": 208300
      },
      {
        "date": "2023-11-17",
        "close": 0.793692,
        "volume": 182500
      },
      {
        "date": "2023-11-24",
        "close": 0.779929,
        "volume": 151000
      },
      {
        "date": "2023-12-01",
        "close": 0.761578,
        "volume": 132100
      },
      {
        "date": "2023-12-08",
        "close": 0.734051,
        "volume": 32600
      },
      {
        "date": "2023-12-15",
        "close": 0.752402,
        "volume": 59500
      },
      {
        "date": "2023-12-22",
        "close": 0.743227,
        "volume": 78200
      },
      {
        "date": "2023-12-29",
        "close": 0.711112,
        "volume": 33300
      },
      {
        "date": "2024-01-05",
        "close": 0.729463,
        "volume": 718800
      },
      {
        "date": "2024-01-12",
        "close": 0.734051,
        "volume": 355000
      },
      {
        "date": "2024-01-19",
        "close": 0.734051,
        "volume": 259900
      },
      {
        "date": "2024-01-26",
        "close": 0.761578,
        "volume": 672900
      },
      {
        "date": "2024-02-02",
        "close": 0.747814,
        "volume": 196000
      },
      {
        "date": "2024-02-09",
        "close": 0.761578,
        "volume": 301100
      },
      {
        "date": "2024-02-16",
        "close": 0.752402,
        "volume": 115500
      },
      {
        "date": "2024-02-23",
        "close": 0.779929,
        "volume": 85500
      },
      {
        "date": "2024-03-01",
        "close": 0.734051,
        "volume": 880600
      },
      {
        "date": "2024-03-08",
        "close": 0.743227,
        "volume": 114600
      },
      {
        "date": "2024-03-15",
        "close": 0.752402,
        "volume": 296000
      },
      {
        "date": "2024-03-22",
        "close": 0.761578,
        "volume": 219800
      },
      {
        "date": "2024-03-29",
        "close": 0.752402,
        "volume": 101800
      },
      {
        "date": "2024-04-05",
        "close": 0.766165,
        "volume": 264600
      },
      {
        "date": "2024-04-12",
        "close": 0.770753,
        "volume": 235200
      },
      {
        "date": "2024-04-19",
        "close": 0.761578,
        "volume": 205300
      },
      {
        "date": "2024-04-26",
        "close": 0.789105,
        "volume": 105400
      },
      {
        "date": "2024-05-03",
        "close": 0.779929,
        "volume": 402400
      },
      {
        "date": "2024-05-10",
        "close": 0.779929,
        "volume": 659000
      },
      {
        "date": "2024-05-17",
        "close": 0.802868,
        "volume": 1132500
      },
      {
        "date": "2024-05-24",
        "close": 0.807456,
        "volume": 548500
      },
      {
        "date": "2024-05-31",
        "close": 0.779929,
        "volume": 564700
      },
      {
        "date": "2024-06-07",
        "close": 0.79828,
        "volume": 191200
      },
      {
        "date": "2024-06-14",
        "close": 0.802868,
        "volume": 584400
      },
      {
        "date": "2024-06-21",
        "close": 0.793692,
        "volume": 113600
      },
      {
        "date": "2024-06-28",
        "close": 0.779929,
        "volume": 281700
      },
      {
        "date": "2024-07-05",
        "close": 0.79828,
        "volume": 412300
      },
      {
        "date": "2024-07-12",
        "close": 0.807898,
        "volume": 197700
      },
      {
        "date": "2024-07-19",
        "close": 0.807898,
        "volume": 386500
      },
      {
        "date": "2024-07-26",
        "close": 0.788662,
        "volume": 25500
      },
      {
        "date": "2024-08-02",
        "close": 0.769427,
        "volume": 34000
      },
      {
        "date": "2024-08-09",
        "close": 0.759809,
        "volume": 157400
      },
      {
        "date": "2024-08-16",
        "close": 0.769427,
        "volume": 58700
      },
      {
        "date": "2024-08-23",
        "close": 0.759809,
        "volume": 11100
      },
      {
        "date": "2024-08-30",
        "close": 0.721338,
        "volume": 24100
      },
      {
        "date": "2024-09-06",
        "close": 0.745382,
        "volume": 90500
      },
      {
        "date": "2024-09-13",
        "close": 0.745382,
        "volume": 201500
      },
      {
        "date": "2024-09-20",
        "close": 0.726147,
        "volume": 130100
      },
      {
        "date": "2024-09-27",
        "close": 0.716529,
        "volume": 140300
      },
      {
        "date": "2024-10-04",
        "close": 0.755,
        "volume": 64800
      },
      {
        "date": "2024-10-11",
        "close": 0.750191,
        "volume": 38600
      },
      {
        "date": "2024-10-18",
        "close": 0.750191,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.721338,
        "volume": 34700
      },
      {
        "date": "2024-11-01",
        "close": 0.745382,
        "volume": 15300
      },
      {
        "date": "2024-11-08",
        "close": 0.745382,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.706911,
        "volume": 11000
      },
      {
        "date": "2024-11-22",
        "close": 0.71172,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 0.697293,
        "volume": 89700
      },
      {
        "date": "2024-12-06",
        "close": 0.682866,
        "volume": 93700
      },
      {
        "date": "2024-12-13",
        "close": 0.678057,
        "volume": 82000
      },
      {
        "date": "2024-12-20",
        "close": 0.673248,
        "volume": 78700
      },
      {
        "date": "2024-12-27",
        "close": 0.673248,
        "volume": 14600
      },
      {
        "date": "2025-01-03",
        "close": 0.66844,
        "volume": 6600
      },
      {
        "date": "2025-01-10",
        "close": 0.673248,
        "volume": 63000
      },
      {
        "date": "2025-01-17",
        "close": 0.663631,
        "volume": 108100
      },
      {
        "date": "2025-01-24",
        "close": 0.634777,
        "volume": 124500
      },
      {
        "date": "2025-01-31",
        "close": 0.639586,
        "volume": 5700
      },
      {
        "date": "2025-02-07",
        "close": 0.678057,
        "volume": 159500
      },
      {
        "date": "2025-02-14",
        "close": 0.682866,
        "volume": 215900
      },
      {
        "date": "2025-02-21",
        "close": 0.658822,
        "volume": 568200
      },
      {
        "date": "2025-02-28",
        "close": 0.654013,
        "volume": 138800
      },
      {
        "date": "2025-03-07",
        "close": 0.625159,
        "volume": 139300
      },
      {
        "date": "2025-03-14",
        "close": 0.658822,
        "volume": 121100
      },
      {
        "date": "2025-03-21",
        "close": 0.644395,
        "volume": 18900
      },
      {
        "date": "2025-03-28",
        "close": 0.663631,
        "volume": 24100
      },
      {
        "date": "2025-04-04",
        "close": 0.658822,
        "volume": 795300
      },
      {
        "date": "2025-04-11",
        "close": 0.596306,
        "volume": 63500
      },
      {
        "date": "2025-04-18",
        "close": 0.605924,
        "volume": 43400
      },
      {
        "date": "2025-04-25",
        "close": 0.605924,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.629968,
        "volume": 4300
      },
      {
        "date": "2025-05-09",
        "close": 0.649204,
        "volume": 13500
      },
      {
        "date": "2025-05-16",
        "close": 0.697293,
        "volume": 703900
      },
      {
        "date": "2025-05-23",
        "close": 0.697293,
        "volume": 387600
      },
      {
        "date": "2025-05-30",
        "close": 0.769427,
        "volume": 1998300
      },
      {
        "date": "2025-06-06",
        "close": 0.769427,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 0.759809,
        "volume": 105200
      },
      {
        "date": "2025-06-20",
        "close": 0.759809,
        "volume": 17100
      },
      {
        "date": "2025-06-27",
        "close": 0.745382,
        "volume": 472200
      },
      {
        "date": "2025-07-04",
        "close": 0.769427,
        "volume": 389500
      },
      {
        "date": "2025-07-11",
        "close": 0.76,
        "volume": 1205000
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "volume": 68000
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "volume": 67100
      },
      {
        "date": "2025-08-01",
        "close": 0.775,
        "volume": 158100
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "volume": 719400
      },
      {
        "date": "2025-08-15",
        "close": 0.76,
        "volume": 278700
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 48400
      },
      {
        "date": "2025-08-29",
        "close": 0.79,
        "volume": 903800
      },
      {
        "date": "2025-09-05",
        "close": 0.78,
        "volume": 260200
      },
      {
        "date": "2025-09-12",
        "close": 0.775,
        "volume": 74300
      },
      {
        "date": "2025-09-19",
        "close": 0.775,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.8,
        "volume": 777200
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "volume": 270200
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "volume": 9200
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "volume": 93800
      },
      {
        "date": "2025-10-24",
        "close": 0.775,
        "volume": 8000
      },
      {
        "date": "2025-10-31",
        "close": 0.775,
        "volume": 40000
      },
      {
        "date": "2025-11-07",
        "close": 0.77,
        "volume": 234000
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "volume": 386100
      },
      {
        "date": "2025-11-21",
        "close": 0.815,
        "volume": 15100
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "volume": 89000
      },
      {
        "date": "2025-12-05",
        "close": 0.77,
        "volume": 30000
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "volume": 1936100
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "volume": 958400
      },
      {
        "date": "2025-12-26",
        "close": 0.82,
        "volume": 97100
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "volume": 99000
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "volume": 49000
      },
      {
        "date": "2026-01-16",
        "close": 0.77,
        "volume": 92800
      },
      {
        "date": "2026-01-23",
        "close": 0.755,
        "volume": 13400
      },
      {
        "date": "2026-01-30",
        "close": 0.755,
        "volume": 36500
      },
      {
        "date": "2026-02-06",
        "close": 0.745,
        "volume": 22000
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "volume": 29000
      },
      {
        "date": "2026-02-20",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.765,
        "volume": 5100
      },
      {
        "date": "2026-03-06",
        "close": 0.645,
        "volume": 13100
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 100700
      },
      {
        "date": "2026-03-20",
        "close": 0.72,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 24200
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "volume": 77600
      },
      {
        "date": "2026-04-10",
        "close": 0.77,
        "volume": 586500
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 17500
      },
      {
        "date": "2026-04-24",
        "close": 0.685,
        "volume": 20100
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 0.695,
        "volume": 25100
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "volume": 53800
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 80500
      },
      {
        "date": "2026-05-29",
        "close": 0.665,
        "volume": 31000
      },
      {
        "date": "2026-06-05",
        "close": 0.665,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.635,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 0.615,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.625,
        "volume": 15000
      },
      {
        "date": "2026-07-17",
        "close": 0.615,
        "volume": 145700
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "volume": 72300
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 32000
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "volume": 274100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.697,
      "fair_value": 0.732753,
      "market_activity": -30.306715,
      "market_dynamics": -0.419423,
      "relative_strength": -11.795132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.021898,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.021898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029032,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087305,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.087305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001497,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.005715
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.048192
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.025806
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.044585
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.019611
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.102564
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007463
      }
    ]
  }
}