{
  "ticker": {
    "uuid": "04e4af4f-257f-4bd1-abd4-0c9ae3375a54",
    "symbol": "5465",
    "name": "Loyalty Founder Enterprise Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.402214,
    "boundary_margin": -0.339611,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.287324,
    "volatility_stability": 1.2948,
    "risk_context": 0.348,
    "current_regime": {
      "move": -0.147676,
      "interruption": 0.146172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.735985,
        "direction_boundary": 12.558064,
        "core_momentum": 2.084551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606198
      },
      {
        "date": "2023-08-18",
        "close": 37.777386,
        "direction_boundary": 12.982322,
        "core_momentum": 1.90991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610396
      },
      {
        "date": "2023-08-25",
        "close": 36.600933,
        "direction_boundary": 13.915691,
        "core_momentum": 1.630192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615984
      },
      {
        "date": "2023-09-01",
        "close": 34.9016,
        "direction_boundary": 14.170248,
        "core_momentum": 1.46302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624268
      },
      {
        "date": "2023-09-08",
        "close": 34.55302,
        "direction_boundary": 14.04297,
        "core_momentum": 1.460521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603886
      },
      {
        "date": "2023-09-15",
        "close": 38.692413,
        "direction_boundary": 14.000543,
        "core_momentum": 1.763637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614435
      },
      {
        "date": "2023-09-22",
        "close": 37.559525,
        "direction_boundary": 16.121838,
        "core_momentum": 1.32973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618596
      },
      {
        "date": "2023-09-29",
        "close": 44.008263,
        "direction_boundary": 15.061191,
        "core_momentum": 1.921964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645568
      },
      {
        "date": "2023-10-06",
        "close": 43.659679,
        "direction_boundary": 15.697579,
        "core_momentum": 1.7813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645366
      },
      {
        "date": "2023-10-13",
        "close": 38.95385,
        "direction_boundary": 15.18847,
        "core_momentum": 1.564699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60518
      },
      {
        "date": "2023-10-20",
        "close": 34.727306,
        "direction_boundary": 13.533858,
        "core_momentum": 1.565958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628033
      },
      {
        "date": "2023-10-27",
        "close": 38.256687,
        "direction_boundary": 14.127821,
        "core_momentum": 1.707897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640152
      },
      {
        "date": "2023-11-03",
        "close": 37.036655,
        "direction_boundary": 13.406582,
        "core_momentum": 1.762573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64037
      },
      {
        "date": "2023-11-10",
        "close": 39.607437,
        "direction_boundary": 14.594507,
        "core_momentum": 1.713859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640407
      },
      {
        "date": "2023-11-17",
        "close": 38.387405,
        "direction_boundary": 14.933913,
        "core_momentum": 1.570485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642998
      },
      {
        "date": "2023-11-24",
        "close": 41.524628,
        "direction_boundary": 15.061191,
        "core_momentum": 1.757061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642936
      },
      {
        "date": "2023-12-01",
        "close": 44.618275,
        "direction_boundary": 15.570303,
        "core_momentum": 1.865601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611856
      },
      {
        "date": "2023-12-08",
        "close": 42.875374,
        "direction_boundary": 16.079414,
        "core_momentum": 1.666476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614258
      },
      {
        "date": "2023-12-15",
        "close": 40.958187,
        "direction_boundary": 15.782432,
        "core_momentum": 1.595176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599217
      },
      {
        "date": "2023-12-22",
        "close": 40.871037,
        "direction_boundary": 16.927931,
        "core_momentum": 1.414414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520584
      },
      {
        "date": "2023-12-29",
        "close": 40.217453,
        "direction_boundary": 16.758226,
        "core_momentum": 1.399863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497178
      },
      {
        "date": "2024-01-05",
        "close": 40.391743,
        "direction_boundary": 16.503672,
        "core_momentum": 1.44744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497372
      },
      {
        "date": "2024-01-12",
        "close": 38.34383,
        "direction_boundary": 16.673374,
        "core_momentum": 1.299704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492598
      },
      {
        "date": "2024-01-19",
        "close": 37.472378,
        "direction_boundary": 15.952134,
        "core_momentum": 1.349051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469105
      },
      {
        "date": "2024-01-26",
        "close": 37.6031,
        "direction_boundary": 16.461245,
        "core_momentum": 1.284341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468223
      },
      {
        "date": "2024-02-02",
        "close": 38.77956,
        "direction_boundary": 16.885504,
        "core_momentum": 1.296618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461098
      },
      {
        "date": "2024-02-09",
        "close": 38.16954,
        "direction_boundary": 17.309763,
        "core_momentum": 1.205087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457565
      },
      {
        "date": "2024-02-16",
        "close": 41.045326,
        "direction_boundary": 18.200706,
        "core_momentum": 1.25515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467065
      },
      {
        "date": "2024-02-23",
        "close": 39.346001,
        "direction_boundary": 18.624964,
        "core_momentum": 1.112541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468882
      },
      {
        "date": "2024-03-01",
        "close": 41.045326,
        "direction_boundary": 19.218927,
        "core_momentum": 1.135672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466139
      },
      {
        "date": "2024-03-08",
        "close": 40.522457,
        "direction_boundary": 22.019037,
        "core_momentum": 0.840337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46635
      },
      {
        "date": "2024-03-15",
        "close": 38.77956,
        "direction_boundary": 21.425074,
        "core_momentum": 0.810008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444629
      },
      {
        "date": "2024-03-22",
        "close": 40.086731,
        "direction_boundary": 21.679628,
        "core_momentum": 0.849051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444749
      },
      {
        "date": "2024-03-29",
        "close": 39.738152,
        "direction_boundary": 22.994833,
        "core_momentum": 0.728134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383752
      },
      {
        "date": "2024-04-05",
        "close": 41.873207,
        "direction_boundary": 24.352461,
        "core_momentum": 0.719465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391515
      },
      {
        "date": "2024-04-12",
        "close": 40.304596,
        "direction_boundary": 30.37694,
        "core_momentum": 0.326816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360875
      },
      {
        "date": "2024-04-19",
        "close": 35.90377,
        "direction_boundary": 31.395159,
        "core_momentum": 0.143608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361374
      },
      {
        "date": "2024-04-26",
        "close": 36.470211,
        "direction_boundary": 32.41338,
        "core_momentum": 0.125159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335042
      },
      {
        "date": "2024-05-03",
        "close": 36.208775,
        "direction_boundary": 31.437584,
        "core_momentum": 0.151767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332253
      },
      {
        "date": "2024-05-10",
        "close": 35.293751,
        "direction_boundary": 29.910254,
        "core_momentum": 0.179988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318923
      },
      {
        "date": "2024-05-17",
        "close": 37.385239,
        "direction_boundary": 29.9951,
        "core_momentum": 0.246378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327646
      },
      {
        "date": "2024-05-24",
        "close": 38.038826,
        "direction_boundary": 32.455803,
        "core_momentum": 0.172019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308338
      },
      {
        "date": "2024-05-31",
        "close": 37.210949,
        "direction_boundary": 38.140873,
        "core_momentum": -0.024381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289431
      },
      {
        "date": "2024-06-07",
        "close": 36.557358,
        "direction_boundary": 39.201519,
        "core_momentum": -0.06745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286012
      },
      {
        "date": "2024-06-14",
        "close": 33.550854,
        "direction_boundary": 43.613815,
        "core_momentum": -0.230729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302062
      },
      {
        "date": "2024-06-21",
        "close": 33.899433,
        "direction_boundary": 53.456623,
        "core_momentum": -0.365852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303013
      },
      {
        "date": "2024-06-28",
        "close": 33.986576,
        "direction_boundary": 47.516994,
        "core_momentum": -0.284749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30302
      },
      {
        "date": "2024-07-05",
        "close": 35.468044,
        "direction_boundary": 47.406921,
        "core_momentum": -0.251838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310329
      },
      {
        "date": "2024-07-12",
        "close": 32.70509,
        "direction_boundary": 50.19556,
        "core_momentum": -0.348447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321556
      },
      {
        "date": "2024-07-19",
        "close": 31.208189,
        "direction_boundary": 44.705425,
        "core_momentum": -0.301915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2024-07-26",
        "close": 30.028809,
        "direction_boundary": 43.441818,
        "core_momentum": -0.308758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328222
      },
      {
        "date": "2024-08-02",
        "close": 28.667986,
        "direction_boundary": 40.478886,
        "core_momentum": -0.291779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327114
      },
      {
        "date": "2024-08-09",
        "close": 27.624689,
        "direction_boundary": 38.735985,
        "core_momentum": -0.286847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328981
      },
      {
        "date": "2024-08-16",
        "close": 29.030872,
        "direction_boundary": 37.777386,
        "core_momentum": -0.231528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318468
      },
      {
        "date": "2024-08-23",
        "close": 31.253548,
        "direction_boundary": 36.600933,
        "core_momentum": -0.1461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337459
      },
      {
        "date": "2024-08-30",
        "close": 31.707157,
        "direction_boundary": 34.9016,
        "core_momentum": -0.091527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331166
      },
      {
        "date": "2024-09-06",
        "close": 30.845303,
        "direction_boundary": 34.55302,
        "core_momentum": -0.107305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332053
      },
      {
        "date": "2024-09-13",
        "close": 29.575199,
        "direction_boundary": 38.692413,
        "core_momentum": -0.235633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331677
      },
      {
        "date": "2024-09-20",
        "close": 32.387569,
        "direction_boundary": 37.559525,
        "core_momentum": -0.1377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355617
      },
      {
        "date": "2024-09-27",
        "close": 31.752518,
        "direction_boundary": 44.008263,
        "core_momentum": -0.278487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355981
      },
      {
        "date": "2024-10-04",
        "close": 30.845303,
        "direction_boundary": 43.659679,
        "core_momentum": -0.293506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345847
      },
      {
        "date": "2024-10-11",
        "close": 30.799942,
        "direction_boundary": 38.95385,
        "core_momentum": -0.209322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343979
      },
      {
        "date": "2024-10-18",
        "close": 30.074171,
        "direction_boundary": 34.727306,
        "core_momentum": -0.133991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30963
      },
      {
        "date": "2024-10-25",
        "close": 32.43293,
        "direction_boundary": 38.256687,
        "core_momentum": -0.152228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328846
      },
      {
        "date": "2024-11-01",
        "close": 31.434994,
        "direction_boundary": 37.036655,
        "core_momentum": -0.151246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330924
      },
      {
        "date": "2024-11-08",
        "close": 30.66386,
        "direction_boundary": 39.607437,
        "core_momentum": -0.225805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330833
      },
      {
        "date": "2024-11-15",
        "close": 30.527777,
        "direction_boundary": 38.387405,
        "core_momentum": -0.204745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318157
      },
      {
        "date": "2024-11-22",
        "close": 37.830856,
        "direction_boundary": 41.524628,
        "core_momentum": -0.088954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442482
      },
      {
        "date": "2024-11-29",
        "close": 39.010235,
        "direction_boundary": 44.618275,
        "core_momentum": -0.125689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443325
      },
      {
        "date": "2024-12-06",
        "close": 37.60405,
        "direction_boundary": 42.875374,
        "core_momentum": -0.122945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445775
      },
      {
        "date": "2024-12-13",
        "close": 35.01849,
        "direction_boundary": 40.958187,
        "core_momentum": -0.145019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440516
      },
      {
        "date": "2024-12-20",
        "close": 34.201996,
        "direction_boundary": 40.871037,
        "core_momentum": -0.163173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441688
      },
      {
        "date": "2024-12-27",
        "close": 34.837048,
        "direction_boundary": 40.217453,
        "core_momentum": -0.133783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442393
      },
      {
        "date": "2025-01-03",
        "close": 33.476227,
        "direction_boundary": 40.391743,
        "core_momentum": -0.171211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441629
      },
      {
        "date": "2025-01-10",
        "close": 34.292717,
        "direction_boundary": 38.34383,
        "core_momentum": -0.105652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427933
      },
      {
        "date": "2025-01-17",
        "close": 34.156639,
        "direction_boundary": 37.472378,
        "core_momentum": -0.088485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422273
      },
      {
        "date": "2025-01-24",
        "close": 34.927769,
        "direction_boundary": 37.6031,
        "core_momentum": -0.071147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418584
      },
      {
        "date": "2025-02-07",
        "close": 35.698898,
        "direction_boundary": 38.77956,
        "core_momentum": -0.07944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412215
      },
      {
        "date": "2025-02-14",
        "close": 35.880341,
        "direction_boundary": 38.16954,
        "core_momentum": -0.059974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40702
      },
      {
        "date": "2025-02-21",
        "close": 35.472095,
        "direction_boundary": 41.045326,
        "core_momentum": -0.135782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40394
      },
      {
        "date": "2025-02-28",
        "close": 36.288593,
        "direction_boundary": 39.346001,
        "core_momentum": -0.077706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393308
      },
      {
        "date": "2025-03-07",
        "close": 34.837048,
        "direction_boundary": 41.045326,
        "core_momentum": -0.151254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398301
      },
      {
        "date": "2025-03-14",
        "close": 36.288593,
        "direction_boundary": 40.522457,
        "core_momentum": -0.104482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398883
      },
      {
        "date": "2025-03-21",
        "close": 36.878281,
        "direction_boundary": 38.77956,
        "core_momentum": -0.049028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392907
      },
      {
        "date": "2025-03-28",
        "close": 32.977253,
        "direction_boundary": 40.086731,
        "core_momentum": -0.177352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40816
      },
      {
        "date": "2025-04-04",
        "close": 32.478287,
        "direction_boundary": 39.738152,
        "core_momentum": -0.182693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407751
      },
      {
        "date": "2025-04-11",
        "close": 27.216442,
        "direction_boundary": 41.873207,
        "core_momentum": -0.350027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475286
      },
      {
        "date": "2025-04-18",
        "close": 28.395821,
        "direction_boundary": 40.304596,
        "core_momentum": -0.295469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479779
      },
      {
        "date": "2025-04-25",
        "close": 28.441183,
        "direction_boundary": 35.90377,
        "core_momentum": -0.20785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478878
      },
      {
        "date": "2025-05-02",
        "close": 30.618496,
        "direction_boundary": 36.470211,
        "core_momentum": -0.160452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478319
      },
      {
        "date": "2025-05-09",
        "close": 30.981386,
        "direction_boundary": 36.208775,
        "core_momentum": -0.144368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476814
      },
      {
        "date": "2025-05-16",
        "close": 37.558693,
        "direction_boundary": 35.293751,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545066
      },
      {
        "date": "2025-05-23",
        "close": 34.51952,
        "direction_boundary": 37.385239,
        "core_momentum": -0.076654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559732
      },
      {
        "date": "2025-05-30",
        "close": 36.152504,
        "direction_boundary": 38.038826,
        "core_momentum": -0.049589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475989
      },
      {
        "date": "2025-06-06",
        "close": 35.336014,
        "direction_boundary": 37.210949,
        "core_momentum": -0.050387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474479
      },
      {
        "date": "2025-06-13",
        "close": 35.56282,
        "direction_boundary": 36.557358,
        "core_momentum": -0.027205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47226
      },
      {
        "date": "2025-06-20",
        "close": 36.696838,
        "direction_boundary": 33.550854,
        "core_momentum": 0.093768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463597
      },
      {
        "date": "2025-06-27",
        "close": 37.558693,
        "direction_boundary": 33.899433,
        "core_momentum": 0.107945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463013
      },
      {
        "date": "2025-07-04",
        "close": 35.381374,
        "direction_boundary": 33.986576,
        "core_momentum": 0.04104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47063
      },
      {
        "date": "2025-07-11",
        "close": 35.641552,
        "direction_boundary": 35.468044,
        "core_momentum": 0.004892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467056
      },
      {
        "date": "2025-07-18",
        "close": 36.212574,
        "direction_boundary": 32.70509,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466432
      },
      {
        "date": "2025-07-25",
        "close": 39.353218,
        "direction_boundary": 31.208189,
        "core_momentum": 0.26099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479633
      },
      {
        "date": "2025-08-01",
        "close": 40.162175,
        "direction_boundary": 30.028809,
        "core_momentum": 0.337455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479501
      },
      {
        "date": "2025-08-08",
        "close": 37.402214,
        "direction_boundary": 28.667986,
        "core_momentum": 0.304668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490345
      },
      {
        "date": "2025-08-15",
        "close": 39.876663,
        "direction_boundary": 27.624689,
        "core_momentum": 0.443515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4979
      },
      {
        "date": "2025-08-22",
        "close": 35.260864,
        "direction_boundary": 29.030872,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527981
      },
      {
        "date": "2025-08-29",
        "close": 36.06982,
        "direction_boundary": 31.253548,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527974
      },
      {
        "date": "2025-09-05",
        "close": 35.070522,
        "direction_boundary": 31.707157,
        "core_momentum": 0.106076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52631
      },
      {
        "date": "2025-09-12",
        "close": 33.357445,
        "direction_boundary": 30.845303,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527393
      },
      {
        "date": "2025-09-19",
        "close": 33.262276,
        "direction_boundary": 29.575199,
        "core_momentum": 0.124668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526656
      },
      {
        "date": "2025-09-26",
        "close": 31.644367,
        "direction_boundary": 32.387569,
        "core_momentum": -0.022947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507963
      },
      {
        "date": "2025-10-03",
        "close": 31.644367,
        "direction_boundary": 31.752518,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507583
      },
      {
        "date": "2025-10-10",
        "close": 31.50161,
        "direction_boundary": 30.845303,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440009
      },
      {
        "date": "2025-10-17",
        "close": 28.979578,
        "direction_boundary": 30.799942,
        "core_momentum": -0.059103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453374
      },
      {
        "date": "2025-10-24",
        "close": 29.027164,
        "direction_boundary": 30.074171,
        "core_momentum": -0.034814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453374
      },
      {
        "date": "2025-10-31",
        "close": 28.646481,
        "direction_boundary": 32.43293,
        "core_momentum": -0.116747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441254
      },
      {
        "date": "2025-11-07",
        "close": 27.552013,
        "direction_boundary": 31.434994,
        "core_momentum": -0.123524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443559
      },
      {
        "date": "2025-11-14",
        "close": 27.456842,
        "direction_boundary": 30.66386,
        "core_momentum": -0.104586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340809
      },
      {
        "date": "2025-11-21",
        "close": 26.600304,
        "direction_boundary": 30.527777,
        "core_momentum": -0.128652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325953
      },
      {
        "date": "2025-11-28",
        "close": 27.123743,
        "direction_boundary": 37.830856,
        "core_momentum": -0.283026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318756
      },
      {
        "date": "2025-12-05",
        "close": 27.789942,
        "direction_boundary": 39.010235,
        "core_momentum": -0.287624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321949
      },
      {
        "date": "2025-12-12",
        "close": 27.171328,
        "direction_boundary": 37.60405,
        "core_momentum": -0.277436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321636
      },
      {
        "date": "2025-12-19",
        "close": 27.266499,
        "direction_boundary": 35.01849,
        "core_momentum": -0.221369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316684
      },
      {
        "date": "2025-12-26",
        "close": 28.027868,
        "direction_boundary": 34.201996,
        "core_momentum": -0.18052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317686
      },
      {
        "date": "2026-01-02",
        "close": 27.837526,
        "direction_boundary": 34.837048,
        "core_momentum": -0.200922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309922
      },
      {
        "date": "2026-01-09",
        "close": 28.836821,
        "direction_boundary": 33.476227,
        "core_momentum": -0.138588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315282
      },
      {
        "date": "2026-01-16",
        "close": 28.741652,
        "direction_boundary": 34.292717,
        "core_momentum": -0.161873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313473
      },
      {
        "date": "2026-01-23",
        "close": 28.646481,
        "direction_boundary": 34.156639,
        "core_momentum": -0.16132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284257
      },
      {
        "date": "2026-01-30",
        "close": 28.408552,
        "direction_boundary": 34.927769,
        "core_momentum": -0.186649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280443
      },
      {
        "date": "2026-02-06",
        "close": 28.075453,
        "direction_boundary": 35.698898,
        "core_momentum": -0.213548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267734
      },
      {
        "date": "2026-02-13",
        "close": 28.265797,
        "direction_boundary": 35.880341,
        "core_momentum": -0.212221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246544
      },
      {
        "date": "2026-02-27",
        "close": 28.21821,
        "direction_boundary": 35.472095,
        "core_momentum": -0.204496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189247
      },
      {
        "date": "2026-03-06",
        "close": 26.980988,
        "direction_boundary": 36.288593,
        "core_momentum": -0.256488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190107
      },
      {
        "date": "2026-03-13",
        "close": 26.172033,
        "direction_boundary": 34.837048,
        "core_momentum": -0.24873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190552
      },
      {
        "date": "2026-03-20",
        "close": 25.125151,
        "direction_boundary": 36.288593,
        "core_momentum": -0.30763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187183
      },
      {
        "date": "2026-03-27",
        "close": 24.792051,
        "direction_boundary": 36.878281,
        "core_momentum": -0.327733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186846
      },
      {
        "date": "2026-04-03",
        "close": 23.935513,
        "direction_boundary": 32.977253,
        "core_momentum": -0.274181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181822
      },
      {
        "date": "2026-04-10",
        "close": 24.83964,
        "direction_boundary": 32.478287,
        "core_momentum": -0.235192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      },
      {
        "date": "2026-04-17",
        "close": 24.744467,
        "direction_boundary": 27.216442,
        "core_momentum": -0.090827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2026-04-24",
        "close": 24.696882,
        "direction_boundary": 28.395821,
        "core_momentum": -0.130263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160956
      },
      {
        "date": "2026-05-01",
        "close": 23.792757,
        "direction_boundary": 28.441183,
        "core_momentum": -0.16344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166159
      },
      {
        "date": "2026-05-08",
        "close": 23.697586,
        "direction_boundary": 30.618496,
        "core_momentum": -0.226037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166034
      },
      {
        "date": "2026-05-15",
        "close": 23.316902,
        "direction_boundary": 30.981386,
        "core_momentum": -0.24739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160253
      },
      {
        "date": "2026-05-22",
        "close": 24.07827,
        "direction_boundary": 37.558693,
        "core_momentum": -0.358916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168933
      },
      {
        "date": "2026-05-29",
        "close": 24.83964,
        "direction_boundary": 34.51952,
        "core_momentum": -0.280418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2026-06-05",
        "close": 25.838934,
        "direction_boundary": 36.152504,
        "core_momentum": -0.28528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178787
      },
      {
        "date": "2026-06-12",
        "close": 24.83964,
        "direction_boundary": 35.336014,
        "core_momentum": -0.297045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2026-06-19",
        "close": 24.601711,
        "direction_boundary": 35.56282,
        "core_momentum": -0.308218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180256
      },
      {
        "date": "2026-06-26",
        "close": 23.554829,
        "direction_boundary": 36.696838,
        "core_momentum": -0.358124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188047
      },
      {
        "date": "2026-07-03",
        "close": 24.07827,
        "direction_boundary": 37.558693,
        "core_momentum": -0.358916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186235
      },
      {
        "date": "2026-07-10",
        "close": 23.697586,
        "direction_boundary": 35.381374,
        "core_momentum": -0.330224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186759
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "direction_boundary": 35.641552,
        "core_momentum": -0.385549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202502
      },
      {
        "date": "2026-07-24",
        "close": 21.700001,
        "direction_boundary": 36.212574,
        "core_momentum": -0.400761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202244
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "direction_boundary": 39.353218,
        "core_momentum": -0.451125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2026-08-07",
        "close": 21.549999,
        "direction_boundary": 40.162175,
        "core_momentum": -0.463425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202478
      },
      {
        "date": "2026-08-14",
        "close": 24.700001,
        "direction_boundary": 37.402214,
        "core_momentum": -0.339611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.735985,
        "volume": 9617000
      },
      {
        "date": "2023-08-18",
        "close": 37.777386,
        "volume": 5132000
      },
      {
        "date": "2023-08-25",
        "close": 36.600933,
        "volume": 4716000
      },
      {
        "date": "2023-09-01",
        "close": 34.9016,
        "volume": 4244000
      },
      {
        "date": "2023-09-08",
        "close": 34.55302,
        "volume": 3301000
      },
      {
        "date": "2023-09-15",
        "close": 38.692413,
        "volume": 13210000
      },
      {
        "date": "2023-09-22",
        "close": 37.559525,
        "volume": 6697000
      },
      {
        "date": "2023-09-29",
        "close": 44.008263,
        "volume": 34876000
      },
      {
        "date": "2023-10-06",
        "close": 43.659679,
        "volume": 29807000
      },
      {
        "date": "2023-10-13",
        "close": 38.95385,
        "volume": 6726000
      },
      {
        "date": "2023-10-20",
        "close": 34.727306,
        "volume": 6453000
      },
      {
        "date": "2023-10-27",
        "close": 38.256687,
        "volume": 9235000
      },
      {
        "date": "2023-11-03",
        "close": 37.036655,
        "volume": 5096000
      },
      {
        "date": "2023-11-10",
        "close": 39.607437,
        "volume": 9634000
      },
      {
        "date": "2023-11-17",
        "close": 38.387405,
        "volume": 6365000
      },
      {
        "date": "2023-11-24",
        "close": 41.524628,
        "volume": 23997000
      },
      {
        "date": "2023-12-01",
        "close": 44.618275,
        "volume": 15212000
      },
      {
        "date": "2023-12-08",
        "close": 42.875374,
        "volume": 12865000
      },
      {
        "date": "2023-12-15",
        "close": 40.958187,
        "volume": 10740000
      },
      {
        "date": "2023-12-22",
        "close": 40.871037,
        "volume": 2095000
      },
      {
        "date": "2023-12-29",
        "close": 40.217453,
        "volume": 1937000
      },
      {
        "date": "2024-01-05",
        "close": 40.391743,
        "volume": 2357000
      },
      {
        "date": "2024-01-12",
        "close": 38.34383,
        "volume": 4850000
      },
      {
        "date": "2024-01-19",
        "close": 37.472378,
        "volume": 2088100
      },
      {
        "date": "2024-01-26",
        "close": 37.6031,
        "volume": 1905000
      },
      {
        "date": "2024-02-02",
        "close": 38.77956,
        "volume": 2199000
      },
      {
        "date": "2024-02-09",
        "close": 38.16954,
        "volume": 344000
      },
      {
        "date": "2024-02-16",
        "close": 41.045326,
        "volume": 3054000
      },
      {
        "date": "2024-02-23",
        "close": 39.346001,
        "volume": 3527000
      },
      {
        "date": "2024-03-01",
        "close": 41.045326,
        "volume": 3701000
      },
      {
        "date": "2024-03-08",
        "close": 40.522457,
        "volume": 39223000
      },
      {
        "date": "2024-03-15",
        "close": 38.77956,
        "volume": 4520000
      },
      {
        "date": "2024-03-22",
        "close": 40.086731,
        "volume": 1804000
      },
      {
        "date": "2024-03-29",
        "close": 39.738152,
        "volume": 1831000
      },
      {
        "date": "2024-04-05",
        "close": 41.873207,
        "volume": 2822000
      },
      {
        "date": "2024-04-12",
        "close": 40.304596,
        "volume": 11023000
      },
      {
        "date": "2024-04-19",
        "close": 35.90377,
        "volume": 3070000
      },
      {
        "date": "2024-04-26",
        "close": 36.470211,
        "volume": 1616000
      },
      {
        "date": "2024-05-03",
        "close": 36.208775,
        "volume": 832000
      },
      {
        "date": "2024-05-10",
        "close": 35.293751,
        "volume": 1124000
      },
      {
        "date": "2024-05-17",
        "close": 37.385239,
        "volume": 2475000
      },
      {
        "date": "2024-05-24",
        "close": 38.038826,
        "volume": 3272000
      },
      {
        "date": "2024-05-31",
        "close": 37.210949,
        "volume": 2232000
      },
      {
        "date": "2024-06-07",
        "close": 36.557358,
        "volume": 1997000
      },
      {
        "date": "2024-06-14",
        "close": 33.550854,
        "volume": 2584000
      },
      {
        "date": "2024-06-21",
        "close": 33.899433,
        "volume": 1304000
      },
      {
        "date": "2024-06-28",
        "close": 33.986576,
        "volume": 683000
      },
      {
        "date": "2024-07-05",
        "close": 35.468044,
        "volume": 1539000
      },
      {
        "date": "2024-07-12",
        "close": 32.70509,
        "volume": 2160000
      },
      {
        "date": "2024-07-19",
        "close": 31.208189,
        "volume": 1405000
      },
      {
        "date": "2024-07-26",
        "close": 30.028809,
        "volume": 606000
      },
      {
        "date": "2024-08-02",
        "close": 28.667986,
        "volume": 1292000
      },
      {
        "date": "2024-08-09",
        "close": 27.624689,
        "volume": 2078000
      },
      {
        "date": "2024-08-16",
        "close": 29.030872,
        "volume": 1048000
      },
      {
        "date": "2024-08-23",
        "close": 31.253548,
        "volume": 1533000
      },
      {
        "date": "2024-08-30",
        "close": 31.707157,
        "volume": 933000
      },
      {
        "date": "2024-09-06",
        "close": 30.845303,
        "volume": 4321000
      },
      {
        "date": "2024-09-13",
        "close": 29.575199,
        "volume": 864000
      },
      {
        "date": "2024-09-20",
        "close": 32.387569,
        "volume": 1870000
      },
      {
        "date": "2024-09-27",
        "close": 31.752518,
        "volume": 1241000
      },
      {
        "date": "2024-10-04",
        "close": 30.845303,
        "volume": 258000
      },
      {
        "date": "2024-10-11",
        "close": 30.799942,
        "volume": 363000
      },
      {
        "date": "2024-10-18",
        "close": 30.074171,
        "volume": 646000
      },
      {
        "date": "2024-10-25",
        "close": 32.43293,
        "volume": 1441000
      },
      {
        "date": "2024-11-01",
        "close": 31.434994,
        "volume": 479000
      },
      {
        "date": "2024-11-08",
        "close": 30.66386,
        "volume": 559000
      },
      {
        "date": "2024-11-15",
        "close": 30.527777,
        "volume": 520000
      },
      {
        "date": "2024-11-22",
        "close": 37.830856,
        "volume": 23475417
      },
      {
        "date": "2024-11-29",
        "close": 39.010235,
        "volume": 32717000
      },
      {
        "date": "2024-12-06",
        "close": 37.60405,
        "volume": 20753000
      },
      {
        "date": "2024-12-13",
        "close": 35.01849,
        "volume": 5822000
      },
      {
        "date": "2024-12-20",
        "close": 34.201996,
        "volume": 2207000
      },
      {
        "date": "2024-12-27",
        "close": 34.837048,
        "volume": 5842000
      },
      {
        "date": "2025-01-03",
        "close": 33.476227,
        "volume": 1054000
      },
      {
        "date": "2025-01-10",
        "close": 34.292717,
        "volume": 2195000
      },
      {
        "date": "2025-01-17",
        "close": 34.156639,
        "volume": 8972000
      },
      {
        "date": "2025-01-24",
        "close": 34.927769,
        "volume": 1064000
      },
      {
        "date": "2025-02-07",
        "close": 35.698898,
        "volume": 1900071
      },
      {
        "date": "2025-02-14",
        "close": 35.880341,
        "volume": 2296000
      },
      {
        "date": "2025-02-21",
        "close": 35.472095,
        "volume": 1247790
      },
      {
        "date": "2025-02-28",
        "close": 36.288593,
        "volume": 2160705
      },
      {
        "date": "2025-03-07",
        "close": 34.837048,
        "volume": 1964988
      },
      {
        "date": "2025-03-14",
        "close": 36.288593,
        "volume": 4589206
      },
      {
        "date": "2025-03-21",
        "close": 36.878281,
        "volume": 4477443
      },
      {
        "date": "2025-03-28",
        "close": 32.977253,
        "volume": 2109836
      },
      {
        "date": "2025-04-04",
        "close": 32.478287,
        "volume": 695910
      },
      {
        "date": "2025-04-11",
        "close": 27.216442,
        "volume": 1572002
      },
      {
        "date": "2025-04-18",
        "close": 28.395821,
        "volume": 1264062
      },
      {
        "date": "2025-04-25",
        "close": 28.441183,
        "volume": 724100
      },
      {
        "date": "2025-05-02",
        "close": 30.618496,
        "volume": 735184
      },
      {
        "date": "2025-05-09",
        "close": 30.981386,
        "volume": 1002246
      },
      {
        "date": "2025-05-16",
        "close": 37.558693,
        "volume": 5938101
      },
      {
        "date": "2025-05-23",
        "close": 34.51952,
        "volume": 3294218
      },
      {
        "date": "2025-05-30",
        "close": 36.152504,
        "volume": 2932054
      },
      {
        "date": "2025-06-06",
        "close": 35.336014,
        "volume": 1740636
      },
      {
        "date": "2025-06-13",
        "close": 35.56282,
        "volume": 2630013
      },
      {
        "date": "2025-06-20",
        "close": 36.696838,
        "volume": 9515608
      },
      {
        "date": "2025-06-27",
        "close": 37.558693,
        "volume": 15428552
      },
      {
        "date": "2025-07-04",
        "close": 35.381374,
        "volume": 3112226
      },
      {
        "date": "2025-07-11",
        "close": 35.641552,
        "volume": 2174430
      },
      {
        "date": "2025-07-18",
        "close": 36.212574,
        "volume": 1391175
      },
      {
        "date": "2025-07-25",
        "close": 39.353218,
        "volume": 15299663
      },
      {
        "date": "2025-08-01",
        "close": 40.162175,
        "volume": 3371111
      },
      {
        "date": "2025-08-08",
        "close": 37.402214,
        "volume": 4432635
      },
      {
        "date": "2025-08-15",
        "close": 39.876663,
        "volume": 6229349
      },
      {
        "date": "2025-08-22",
        "close": 35.260864,
        "volume": 4486267
      },
      {
        "date": "2025-08-29",
        "close": 36.06982,
        "volume": 2445674
      },
      {
        "date": "2025-09-05",
        "close": 35.070522,
        "volume": 1543271
      },
      {
        "date": "2025-09-12",
        "close": 33.357445,
        "volume": 1925850
      },
      {
        "date": "2025-09-19",
        "close": 33.262276,
        "volume": 1120496
      },
      {
        "date": "2025-09-26",
        "close": 31.644367,
        "volume": 970693
      },
      {
        "date": "2025-10-03",
        "close": 31.644367,
        "volume": 592375
      },
      {
        "date": "2025-10-10",
        "close": 31.50161,
        "volume": 478408
      },
      {
        "date": "2025-10-17",
        "close": 28.979578,
        "volume": 1299250
      },
      {
        "date": "2025-10-24",
        "close": 29.027164,
        "volume": 489008
      },
      {
        "date": "2025-10-31",
        "close": 28.646481,
        "volume": 1933313
      },
      {
        "date": "2025-11-07",
        "close": 27.552013,
        "volume": 883047
      },
      {
        "date": "2025-11-14",
        "close": 27.456842,
        "volume": 1675469
      },
      {
        "date": "2025-11-21",
        "close": 26.600304,
        "volume": 1368591
      },
      {
        "date": "2025-11-28",
        "close": 27.123743,
        "volume": 477066
      },
      {
        "date": "2025-12-05",
        "close": 27.789942,
        "volume": 970030
      },
      {
        "date": "2025-12-12",
        "close": 27.171328,
        "volume": 675020
      },
      {
        "date": "2025-12-19",
        "close": 27.266499,
        "volume": 843374
      },
      {
        "date": "2025-12-26",
        "close": 28.027868,
        "volume": 860521
      },
      {
        "date": "2026-01-02",
        "close": 27.837526,
        "volume": 421010
      },
      {
        "date": "2026-01-09",
        "close": 28.836821,
        "volume": 3163566
      },
      {
        "date": "2026-01-16",
        "close": 28.741652,
        "volume": 2101197
      },
      {
        "date": "2026-01-23",
        "close": 28.646481,
        "volume": 1201183
      },
      {
        "date": "2026-01-30",
        "close": 28.408552,
        "volume": 1025315
      },
      {
        "date": "2026-02-06",
        "close": 28.075453,
        "volume": 809017
      },
      {
        "date": "2026-02-13",
        "close": 28.265797,
        "volume": 356005
      },
      {
        "date": "2026-02-27",
        "close": 28.21821,
        "volume": 814128
      },
      {
        "date": "2026-03-06",
        "close": 26.980988,
        "volume": 1073103
      },
      {
        "date": "2026-03-13",
        "close": 26.172033,
        "volume": 766321
      },
      {
        "date": "2026-03-20",
        "close": 25.125151,
        "volume": 982296
      },
      {
        "date": "2026-03-27",
        "close": 24.792051,
        "volume": 566000
      },
      {
        "date": "2026-04-03",
        "close": 23.935513,
        "volume": 394608
      },
      {
        "date": "2026-04-10",
        "close": 24.83964,
        "volume": 309078
      },
      {
        "date": "2026-04-17",
        "close": 24.744467,
        "volume": 562832
      },
      {
        "date": "2026-04-24",
        "close": 24.696882,
        "volume": 1228060
      },
      {
        "date": "2026-05-01",
        "close": 23.792757,
        "volume": 524400
      },
      {
        "date": "2026-05-08",
        "close": 23.697586,
        "volume": 750738
      },
      {
        "date": "2026-05-15",
        "close": 23.316902,
        "volume": 645023
      },
      {
        "date": "2026-05-22",
        "close": 24.07827,
        "volume": 513257
      },
      {
        "date": "2026-05-29",
        "close": 24.83964,
        "volume": 1340288
      },
      {
        "date": "2026-06-05",
        "close": 25.838934,
        "volume": 1812815
      },
      {
        "date": "2026-06-12",
        "close": 24.83964,
        "volume": 642032
      },
      {
        "date": "2026-06-19",
        "close": 24.601711,
        "volume": 852100
      },
      {
        "date": "2026-06-26",
        "close": 23.554829,
        "volume": 715087
      },
      {
        "date": "2026-07-03",
        "close": 24.07827,
        "volume": 476925
      },
      {
        "date": "2026-07-10",
        "close": 23.697586,
        "volume": 303120
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "volume": 808443
      },
      {
        "date": "2026-07-24",
        "close": 21.700001,
        "volume": 267010
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "volume": 333300
      },
      {
        "date": "2026-08-07",
        "close": 21.549999,
        "volume": 308001
      },
      {
        "date": "2026-08-14",
        "close": 24.700001,
        "volume": 849015
      }
    ],
    "sharemaestro_context": {
      "trend": 24.980967,
      "fair_value": 32.989386,
      "market_activity": -25.32827,
      "market_dynamics": -0.278195,
      "relative_strength": -37.490878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.026403,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.028149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.002287,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048354,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.06505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050387,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.088083
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.039039
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.026569
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 1.73352
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.167412
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.030223
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.093593
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.147676
      }
    ]
  }
}