{
  "ticker": {
    "uuid": "04e58ca7-208d-4aa8-8f7a-1158a83ad3c0",
    "symbol": "6786",
    "name": "RVH Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.0,
    "boundary_margin": -0.461538,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279389,
    "volatility_stability": 0.8331,
    "risk_context": 0.3579,
    "current_regime": {
      "move": -0.039216,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25665
      },
      {
        "date": "2023-08-25",
        "close": 57.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256463
      },
      {
        "date": "2023-09-01",
        "close": 57.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256463
      },
      {
        "date": "2023-09-08",
        "close": 56.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2023-09-15",
        "close": 56.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249063
      },
      {
        "date": "2023-09-22",
        "close": 57.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250995
      },
      {
        "date": "2023-09-29",
        "close": 59.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25609
      },
      {
        "date": "2023-10-06",
        "close": 57.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259848
      },
      {
        "date": "2023-10-13",
        "close": 55.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263486
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25593
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247525
      },
      {
        "date": "2023-11-03",
        "close": 54.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247525
      },
      {
        "date": "2023-11-10",
        "close": 57.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240388
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232093
      },
      {
        "date": "2023-11-24",
        "close": 59.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273163
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28283
      },
      {
        "date": "2023-12-08",
        "close": 56.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28283
      },
      {
        "date": "2023-12-15",
        "close": 59.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276495
      },
      {
        "date": "2023-12-22",
        "close": 57.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279525
      },
      {
        "date": "2023-12-29",
        "close": 55.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2024-01-12",
        "close": 56.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276601
      },
      {
        "date": "2024-01-19",
        "close": 57.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276683
      },
      {
        "date": "2024-01-26",
        "close": 56.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268001
      },
      {
        "date": "2024-02-02",
        "close": 57.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264509
      },
      {
        "date": "2024-02-09",
        "close": 56.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270754
      },
      {
        "date": "2024-02-23",
        "close": 58.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29991
      },
      {
        "date": "2024-03-01",
        "close": 62.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313562
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313376
      },
      {
        "date": "2024-03-15",
        "close": 61.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313376
      },
      {
        "date": "2024-03-22",
        "close": 60.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313823
      },
      {
        "date": "2024-03-29",
        "close": 61.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311078
      },
      {
        "date": "2024-04-05",
        "close": 57.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321988
      },
      {
        "date": "2024-04-12",
        "close": 59.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321129
      },
      {
        "date": "2024-04-19",
        "close": 58.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32229
      },
      {
        "date": "2024-04-26",
        "close": 61.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327655
      },
      {
        "date": "2024-05-03",
        "close": 62.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327966
      },
      {
        "date": "2024-05-10",
        "close": 63.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320819
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317535
      },
      {
        "date": "2024-05-24",
        "close": 66.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320755
      },
      {
        "date": "2024-05-31",
        "close": 65.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311707
      },
      {
        "date": "2024-06-07",
        "close": 64.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313016
      },
      {
        "date": "2024-06-14",
        "close": 64.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305606
      },
      {
        "date": "2024-06-21",
        "close": 66.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302929
      },
      {
        "date": "2024-06-28",
        "close": 65.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298642
      },
      {
        "date": "2024-07-05",
        "close": 63.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303099
      },
      {
        "date": "2024-07-12",
        "close": 63.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302607
      },
      {
        "date": "2024-07-19",
        "close": 63.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302061
      },
      {
        "date": "2024-07-26",
        "close": 62.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301828
      },
      {
        "date": "2024-08-02",
        "close": 59.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309998
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386479
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402931
      },
      {
        "date": "2024-08-23",
        "close": 55.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382083
      },
      {
        "date": "2024-08-30",
        "close": 54.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369478
      },
      {
        "date": "2024-09-06",
        "close": 54.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369202
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382436
      },
      {
        "date": "2024-09-20",
        "close": 51.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384064
      },
      {
        "date": "2024-09-27",
        "close": 51.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382785
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373168
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368903
      },
      {
        "date": "2024-10-18",
        "close": 49.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369109
      },
      {
        "date": "2024-10-25",
        "close": 46.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367692
      },
      {
        "date": "2024-11-01",
        "close": 47.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368537
      },
      {
        "date": "2024-11-08",
        "close": 49.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373931
      },
      {
        "date": "2024-11-15",
        "close": 49.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365272
      },
      {
        "date": "2024-11-22",
        "close": 51.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330187
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330393
      },
      {
        "date": "2024-12-06",
        "close": 46.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345673
      },
      {
        "date": "2024-12-13",
        "close": 47.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348528
      },
      {
        "date": "2024-12-20",
        "close": 45.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345556
      },
      {
        "date": "2024-12-27",
        "close": 43.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348177
      },
      {
        "date": "2025-01-03",
        "close": 45.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357535
      },
      {
        "date": "2025-01-10",
        "close": 44.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357266
      },
      {
        "date": "2025-01-17",
        "close": 42.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359488
      },
      {
        "date": "2025-01-24",
        "close": 42.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360136
      },
      {
        "date": "2025-01-31",
        "close": 41.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356956
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292583
      },
      {
        "date": "2025-02-14",
        "close": 46.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275367
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314863
      },
      {
        "date": "2025-02-28",
        "close": 49.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3184
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324121
      },
      {
        "date": "2025-03-14",
        "close": 59.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365809
      },
      {
        "date": "2025-03-21",
        "close": 57.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369548
      },
      {
        "date": "2025-03-28",
        "close": 74.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512948
      },
      {
        "date": "2025-04-04",
        "close": 51.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741677
      },
      {
        "date": "2025-04-11",
        "close": 52.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742125
      },
      {
        "date": "2025-04-18",
        "close": 64.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794225
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794479
      },
      {
        "date": "2025-05-02",
        "close": 61.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794368
      },
      {
        "date": "2025-05-09",
        "close": 63.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.793725
      },
      {
        "date": "2025-05-16",
        "close": 68.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798914
      },
      {
        "date": "2025-05-23",
        "close": 69.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797947
      },
      {
        "date": "2025-05-30",
        "close": 73.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798936
      },
      {
        "date": "2025-06-06",
        "close": 70.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790805
      },
      {
        "date": "2025-06-13",
        "close": 67.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795095
      },
      {
        "date": "2025-06-20",
        "close": 68.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790817
      },
      {
        "date": "2025-06-27",
        "close": 73.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789233
      },
      {
        "date": "2025-07-04",
        "close": 100.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888449
      },
      {
        "date": "2025-07-11",
        "close": 110.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889361
      },
      {
        "date": "2025-07-18",
        "close": 99.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903806
      },
      {
        "date": "2025-07-25",
        "close": 91.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917406
      },
      {
        "date": "2025-08-01",
        "close": 96.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914605
      },
      {
        "date": "2025-08-08",
        "close": 91.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922028
      },
      {
        "date": "2025-08-15",
        "close": 87.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925781
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930894
      },
      {
        "date": "2025-08-29",
        "close": 102.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92609
      },
      {
        "date": "2025-09-05",
        "close": 92.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943562
      },
      {
        "date": "2025-09-12",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936424
      },
      {
        "date": "2025-09-19",
        "close": 82.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936576
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866187
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687949
      },
      {
        "date": "2025-10-10",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68793
      },
      {
        "date": "2025-10-17",
        "close": 71.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641255
      },
      {
        "date": "2025-10-24",
        "close": 72.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633672
      },
      {
        "date": "2025-10-31",
        "close": 68.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639669
      },
      {
        "date": "2025-11-07",
        "close": 64.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644465
      },
      {
        "date": "2025-11-14",
        "close": 63.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635402
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660822
      },
      {
        "date": "2025-11-28",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657369
      },
      {
        "date": "2025-12-05",
        "close": 51.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67108
      },
      {
        "date": "2025-12-12",
        "close": 51.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6697
      },
      {
        "date": "2025-12-19",
        "close": 48.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672164
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665872
      },
      {
        "date": "2026-01-02",
        "close": 51.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471406
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490414
      },
      {
        "date": "2026-01-16",
        "close": 57.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47642
      },
      {
        "date": "2026-01-23",
        "close": 59.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473451
      },
      {
        "date": "2026-01-30",
        "close": 59.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463301
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463007
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461583
      },
      {
        "date": "2026-02-20",
        "close": 56.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418133
      },
      {
        "date": "2026-02-27",
        "close": 54.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411772
      },
      {
        "date": "2026-03-06",
        "close": 53.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395827
      },
      {
        "date": "2026-03-13",
        "close": 54.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390406
      },
      {
        "date": "2026-03-20",
        "close": 53.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389504
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388758
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382459
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381877
      },
      {
        "date": "2026-04-17",
        "close": 53.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37697
      },
      {
        "date": "2026-04-24",
        "close": 54.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377656
      },
      {
        "date": "2026-05-01",
        "close": 51.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377656
      },
      {
        "date": "2026-05-08",
        "close": 52.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372931
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375321
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329296
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326234
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28689
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288251
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276395
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276395
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321298
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283814
      },
      {
        "date": "2026-07-17",
        "close": 49.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284072
      },
      {
        "date": "2026-07-24",
        "close": 48.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278663
      },
      {
        "date": "2026-07-31",
        "close": 49.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281292
      },
      {
        "date": "2026-08-07",
        "close": 49.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.0,
        "volume": 193500
      },
      {
        "date": "2023-08-25",
        "close": 57.0,
        "volume": 138600
      },
      {
        "date": "2023-09-01",
        "close": 57.0,
        "volume": 142100
      },
      {
        "date": "2023-09-08",
        "close": 56.0,
        "volume": 279900
      },
      {
        "date": "2023-09-15",
        "close": 56.0,
        "volume": 1581200
      },
      {
        "date": "2023-09-22",
        "close": 57.0,
        "volume": 171600
      },
      {
        "date": "2023-09-29",
        "close": 59.0,
        "volume": 142500
      },
      {
        "date": "2023-10-06",
        "close": 57.0,
        "volume": 125500
      },
      {
        "date": "2023-10-13",
        "close": 55.0,
        "volume": 156300
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "volume": 127700
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "volume": 134600
      },
      {
        "date": "2023-11-03",
        "close": 54.0,
        "volume": 116400
      },
      {
        "date": "2023-11-10",
        "close": 57.0,
        "volume": 260800
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "volume": 230500
      },
      {
        "date": "2023-11-24",
        "close": 59.0,
        "volume": 800800
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "volume": 256600
      },
      {
        "date": "2023-12-08",
        "close": 56.0,
        "volume": 283300
      },
      {
        "date": "2023-12-15",
        "close": 59.0,
        "volume": 176500
      },
      {
        "date": "2023-12-22",
        "close": 57.0,
        "volume": 550700
      },
      {
        "date": "2023-12-29",
        "close": 55.0,
        "volume": 621500
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "volume": 58400
      },
      {
        "date": "2024-01-12",
        "close": 56.0,
        "volume": 142400
      },
      {
        "date": "2024-01-19",
        "close": 57.0,
        "volume": 171700
      },
      {
        "date": "2024-01-26",
        "close": 56.0,
        "volume": 95900
      },
      {
        "date": "2024-02-02",
        "close": 57.0,
        "volume": 64400
      },
      {
        "date": "2024-02-09",
        "close": 56.0,
        "volume": 66000
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "volume": 209100
      },
      {
        "date": "2024-02-23",
        "close": 58.0,
        "volume": 3664300
      },
      {
        "date": "2024-03-01",
        "close": 62.0,
        "volume": 2709900
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "volume": 810400
      },
      {
        "date": "2024-03-15",
        "close": 61.0,
        "volume": 280500
      },
      {
        "date": "2024-03-22",
        "close": 60.0,
        "volume": 114800
      },
      {
        "date": "2024-03-29",
        "close": 61.0,
        "volume": 221000
      },
      {
        "date": "2024-04-05",
        "close": 57.0,
        "volume": 453500
      },
      {
        "date": "2024-04-12",
        "close": 59.0,
        "volume": 233100
      },
      {
        "date": "2024-04-19",
        "close": 58.0,
        "volume": 157300
      },
      {
        "date": "2024-04-26",
        "close": 61.0,
        "volume": 947500
      },
      {
        "date": "2024-05-03",
        "close": 62.0,
        "volume": 533700
      },
      {
        "date": "2024-05-10",
        "close": 63.0,
        "volume": 282600
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "volume": 565500
      },
      {
        "date": "2024-05-24",
        "close": 66.0,
        "volume": 656100
      },
      {
        "date": "2024-05-31",
        "close": 65.0,
        "volume": 521300
      },
      {
        "date": "2024-06-07",
        "close": 64.0,
        "volume": 898500
      },
      {
        "date": "2024-06-14",
        "close": 64.0,
        "volume": 222500
      },
      {
        "date": "2024-06-21",
        "close": 66.0,
        "volume": 353700
      },
      {
        "date": "2024-06-28",
        "close": 65.0,
        "volume": 170400
      },
      {
        "date": "2024-07-05",
        "close": 63.0,
        "volume": 283000
      },
      {
        "date": "2024-07-12",
        "close": 63.0,
        "volume": 84100
      },
      {
        "date": "2024-07-19",
        "close": 63.0,
        "volume": 48400
      },
      {
        "date": "2024-07-26",
        "close": 62.0,
        "volume": 153900
      },
      {
        "date": "2024-08-02",
        "close": 59.0,
        "volume": 2449600
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 1307600
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "volume": 2098600
      },
      {
        "date": "2024-08-23",
        "close": 55.0,
        "volume": 2685100
      },
      {
        "date": "2024-08-30",
        "close": 54.0,
        "volume": 675000
      },
      {
        "date": "2024-09-06",
        "close": 54.0,
        "volume": 378100
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 447200
      },
      {
        "date": "2024-09-20",
        "close": 51.0,
        "volume": 204900
      },
      {
        "date": "2024-09-27",
        "close": 51.0,
        "volume": 181600
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 135400
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 92200
      },
      {
        "date": "2024-10-18",
        "close": 49.0,
        "volume": 122300
      },
      {
        "date": "2024-10-25",
        "close": 46.0,
        "volume": 227900
      },
      {
        "date": "2024-11-01",
        "close": 47.0,
        "volume": 521800
      },
      {
        "date": "2024-11-08",
        "close": 49.0,
        "volume": 1859100
      },
      {
        "date": "2024-11-15",
        "close": 49.0,
        "volume": 259200
      },
      {
        "date": "2024-11-22",
        "close": 51.0,
        "volume": 639300
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 226900
      },
      {
        "date": "2024-12-06",
        "close": 46.0,
        "volume": 862100
      },
      {
        "date": "2024-12-13",
        "close": 47.0,
        "volume": 366200
      },
      {
        "date": "2024-12-20",
        "close": 45.0,
        "volume": 1343800
      },
      {
        "date": "2024-12-27",
        "close": 43.0,
        "volume": 1069700
      },
      {
        "date": "2025-01-03",
        "close": 45.0,
        "volume": 229100
      },
      {
        "date": "2025-01-10",
        "close": 44.0,
        "volume": 404400
      },
      {
        "date": "2025-01-17",
        "close": 42.0,
        "volume": 196900
      },
      {
        "date": "2025-01-24",
        "close": 42.0,
        "volume": 189700
      },
      {
        "date": "2025-01-31",
        "close": 41.0,
        "volume": 107300
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "volume": 147600
      },
      {
        "date": "2025-02-14",
        "close": 46.0,
        "volume": 290900
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "volume": 977900
      },
      {
        "date": "2025-02-28",
        "close": 49.0,
        "volume": 376400
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "volume": 3174300
      },
      {
        "date": "2025-03-14",
        "close": 59.0,
        "volume": 8212800
      },
      {
        "date": "2025-03-21",
        "close": 57.0,
        "volume": 4334100
      },
      {
        "date": "2025-03-28",
        "close": 74.0,
        "volume": 16490400
      },
      {
        "date": "2025-04-04",
        "close": 51.0,
        "volume": 9685800
      },
      {
        "date": "2025-04-11",
        "close": 52.0,
        "volume": 2218700
      },
      {
        "date": "2025-04-18",
        "close": 64.0,
        "volume": 4546500
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "volume": 9394800
      },
      {
        "date": "2025-05-02",
        "close": 61.0,
        "volume": 7567400
      },
      {
        "date": "2025-05-09",
        "close": 63.0,
        "volume": 467400
      },
      {
        "date": "2025-05-16",
        "close": 68.0,
        "volume": 9455100
      },
      {
        "date": "2025-05-23",
        "close": 69.0,
        "volume": 31577300
      },
      {
        "date": "2025-05-30",
        "close": 73.0,
        "volume": 3019900
      },
      {
        "date": "2025-06-06",
        "close": 70.0,
        "volume": 1883600
      },
      {
        "date": "2025-06-13",
        "close": 67.0,
        "volume": 1896500
      },
      {
        "date": "2025-06-20",
        "close": 68.0,
        "volume": 1566200
      },
      {
        "date": "2025-06-27",
        "close": 73.0,
        "volume": 1566700
      },
      {
        "date": "2025-07-04",
        "close": 100.0,
        "volume": 19635300
      },
      {
        "date": "2025-07-11",
        "close": 110.0,
        "volume": 46412500
      },
      {
        "date": "2025-07-18",
        "close": 99.0,
        "volume": 5769300
      },
      {
        "date": "2025-07-25",
        "close": 91.0,
        "volume": 3703500
      },
      {
        "date": "2025-08-01",
        "close": 96.0,
        "volume": 4329600
      },
      {
        "date": "2025-08-08",
        "close": 91.0,
        "volume": 1420900
      },
      {
        "date": "2025-08-15",
        "close": 87.0,
        "volume": 807700
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "volume": 3040500
      },
      {
        "date": "2025-08-29",
        "close": 102.0,
        "volume": 15089800
      },
      {
        "date": "2025-09-05",
        "close": 92.0,
        "volume": 2465500
      },
      {
        "date": "2025-09-12",
        "close": 85.0,
        "volume": 1466400
      },
      {
        "date": "2025-09-19",
        "close": 82.0,
        "volume": 1056000
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "volume": 580200
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "volume": 684400
      },
      {
        "date": "2025-10-10",
        "close": 77.0,
        "volume": 1185600
      },
      {
        "date": "2025-10-17",
        "close": 71.0,
        "volume": 670400
      },
      {
        "date": "2025-10-24",
        "close": 72.0,
        "volume": 418700
      },
      {
        "date": "2025-10-31",
        "close": 68.0,
        "volume": 548500
      },
      {
        "date": "2025-11-07",
        "close": 64.0,
        "volume": 451200
      },
      {
        "date": "2025-11-14",
        "close": 63.0,
        "volume": 555600
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "volume": 1231000
      },
      {
        "date": "2025-11-28",
        "close": 57.0,
        "volume": 480900
      },
      {
        "date": "2025-12-05",
        "close": 51.0,
        "volume": 1261100
      },
      {
        "date": "2025-12-12",
        "close": 51.0,
        "volume": 993700
      },
      {
        "date": "2025-12-19",
        "close": 48.0,
        "volume": 689100
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "volume": 678200
      },
      {
        "date": "2026-01-02",
        "close": 51.0,
        "volume": 536300
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "volume": 1989100
      },
      {
        "date": "2026-01-16",
        "close": 57.0,
        "volume": 1169700
      },
      {
        "date": "2026-01-23",
        "close": 59.0,
        "volume": 1799700
      },
      {
        "date": "2026-01-30",
        "close": 59.0,
        "volume": 1963200
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "volume": 2054900
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "volume": 1714000
      },
      {
        "date": "2026-02-20",
        "close": 56.0,
        "volume": 1297400
      },
      {
        "date": "2026-02-27",
        "close": 54.0,
        "volume": 718000
      },
      {
        "date": "2026-03-06",
        "close": 53.0,
        "volume": 631700
      },
      {
        "date": "2026-03-13",
        "close": 54.0,
        "volume": 706600
      },
      {
        "date": "2026-03-20",
        "close": 53.0,
        "volume": 391800
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "volume": 477300
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "volume": 400300
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "volume": 403400
      },
      {
        "date": "2026-04-17",
        "close": 53.0,
        "volume": 1142500
      },
      {
        "date": "2026-04-24",
        "close": 54.0,
        "volume": 1657700
      },
      {
        "date": "2026-05-01",
        "close": 51.0,
        "volume": 284900
      },
      {
        "date": "2026-05-08",
        "close": 52.0,
        "volume": 271300
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "volume": 512500
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "volume": 417100
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 267100
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "volume": 94400
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "volume": 35700
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 67700
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "volume": 9500
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "volume": 66100
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 387500
      },
      {
        "date": "2026-07-17",
        "close": 49.0,
        "volume": 501400
      },
      {
        "date": "2026-07-24",
        "close": 48.0,
        "volume": 117900
      },
      {
        "date": "2026-07-31",
        "close": 49.0,
        "volume": 297200
      },
      {
        "date": "2026-08-07",
        "close": 49.0,
        "volume": 199100
      }
    ],
    "sharemaestro_context": {
      "trend": 52.8,
      "fair_value": 59.198718,
      "market_activity": -24.791142,
      "market_dynamics": 0.741444,
      "relative_strength": -34.489342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.0,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.014286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.014286,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.013889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.044724,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.007224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.051103,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.09375
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.14
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.220588
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.039216
      }
    ]
  }
}