{
  "ticker": {
    "uuid": "04e750fb-540b-4319-bf50-0cee98cf238c",
    "symbol": "NETC",
    "name": "Netcompany Group A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 330.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.600006,
    "boundary_margin": 0.377295,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.435213,
    "volatility_stability": 0.998,
    "risk_context": 0.2298,
    "current_regime": {
      "move": -0.045139,
      "interruption": -0.275657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.508,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 252.899994,
        "direction_boundary": 311.200012,
        "core_momentum": -0.187339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403073
      },
      {
        "date": "2023-08-25",
        "close": 250.199997,
        "direction_boundary": 296.0,
        "core_momentum": -0.15473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395184
      },
      {
        "date": "2023-09-01",
        "close": 260.200012,
        "direction_boundary": 293.0,
        "core_momentum": -0.111945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396611
      },
      {
        "date": "2023-09-08",
        "close": 265.100006,
        "direction_boundary": 297.799988,
        "core_momentum": -0.109805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390982
      },
      {
        "date": "2023-09-15",
        "close": 271.5,
        "direction_boundary": 263.200012,
        "core_momentum": 0.031535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388863
      },
      {
        "date": "2023-09-22",
        "close": 276.0,
        "direction_boundary": 260.799988,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387238
      },
      {
        "date": "2023-09-29",
        "close": 268.700012,
        "direction_boundary": 256.200012,
        "core_momentum": 0.04879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387343
      },
      {
        "date": "2023-10-06",
        "close": 265.399994,
        "direction_boundary": 243.800003,
        "core_momentum": 0.088597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384556
      },
      {
        "date": "2023-10-13",
        "close": 247.899994,
        "direction_boundary": 241.600006,
        "core_momentum": 0.026076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393576
      },
      {
        "date": "2023-10-20",
        "close": 233.0,
        "direction_boundary": 240.600006,
        "core_momentum": -0.031588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401958
      },
      {
        "date": "2023-10-27",
        "close": 223.100006,
        "direction_boundary": 258.600006,
        "core_momentum": -0.137278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395559
      },
      {
        "date": "2023-11-03",
        "close": 205.699997,
        "direction_boundary": 328.200012,
        "core_momentum": -0.373248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407673
      },
      {
        "date": "2023-11-10",
        "close": 209.0,
        "direction_boundary": 362.799988,
        "core_momentum": -0.423925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408417
      },
      {
        "date": "2023-11-17",
        "close": 236.0,
        "direction_boundary": 325.600006,
        "core_momentum": -0.275184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447006
      },
      {
        "date": "2023-11-24",
        "close": 224.199997,
        "direction_boundary": 330.399994,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420937
      },
      {
        "date": "2023-12-01",
        "close": 217.199997,
        "direction_boundary": 346.799988,
        "core_momentum": -0.373702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419169
      },
      {
        "date": "2023-12-08",
        "close": 225.199997,
        "direction_boundary": 318.799988,
        "core_momentum": -0.293601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422746
      },
      {
        "date": "2023-12-15",
        "close": 231.600006,
        "direction_boundary": 298.0,
        "core_momentum": -0.222819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42228
      },
      {
        "date": "2023-12-22",
        "close": 226.300003,
        "direction_boundary": 292.399994,
        "core_momentum": -0.22606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407889
      },
      {
        "date": "2023-12-29",
        "close": 225.600006,
        "direction_boundary": 294.200012,
        "core_momentum": -0.233175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402016
      },
      {
        "date": "2024-01-05",
        "close": 221.0,
        "direction_boundary": 296.600006,
        "core_momentum": -0.254889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401744
      },
      {
        "date": "2024-01-12",
        "close": 222.0,
        "direction_boundary": 312.799988,
        "core_momentum": -0.290281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378839
      },
      {
        "date": "2024-01-19",
        "close": 234.399994,
        "direction_boundary": 307.600006,
        "core_momentum": -0.237971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389315
      },
      {
        "date": "2024-01-26",
        "close": 278.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462657
      },
      {
        "date": "2024-02-02",
        "close": 279.200012,
        "direction_boundary": 281.200012,
        "core_momentum": -0.007112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461604
      },
      {
        "date": "2024-02-09",
        "close": 293.799988,
        "direction_boundary": 265.799988,
        "core_momentum": 0.105342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467186
      },
      {
        "date": "2024-02-16",
        "close": 303.600006,
        "direction_boundary": 275.399994,
        "core_momentum": 0.102397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392134
      },
      {
        "date": "2024-02-23",
        "close": 300.0,
        "direction_boundary": 259.600006,
        "core_momentum": 0.155624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392246
      },
      {
        "date": "2024-03-01",
        "close": 300.0,
        "direction_boundary": 251.600006,
        "core_momentum": 0.192369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389566
      },
      {
        "date": "2024-03-08",
        "close": 288.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394244
      },
      {
        "date": "2024-03-15",
        "close": 284.700012,
        "direction_boundary": 233.0,
        "core_momentum": 0.221888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393587
      },
      {
        "date": "2024-03-22",
        "close": 284.600006,
        "direction_boundary": 240.800003,
        "core_momentum": 0.181894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393029
      },
      {
        "date": "2024-03-29",
        "close": 285.0,
        "direction_boundary": 249.199997,
        "core_momentum": 0.14366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390953
      },
      {
        "date": "2024-04-05",
        "close": 293.200012,
        "direction_boundary": 241.100006,
        "core_momentum": 0.216093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391984
      },
      {
        "date": "2024-04-12",
        "close": 267.799988,
        "direction_boundary": 250.600006,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401338
      },
      {
        "date": "2024-04-19",
        "close": 254.0,
        "direction_boundary": 245.600006,
        "core_momentum": 0.034202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398587
      },
      {
        "date": "2024-04-26",
        "close": 253.199997,
        "direction_boundary": 260.799988,
        "core_momentum": -0.029141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393016
      },
      {
        "date": "2024-05-03",
        "close": 280.200012,
        "direction_boundary": 264.700012,
        "core_momentum": 0.058557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394577
      },
      {
        "date": "2024-05-10",
        "close": 306.600006,
        "direction_boundary": 267.100006,
        "core_momentum": 0.147885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409208
      },
      {
        "date": "2024-05-17",
        "close": 313.399994,
        "direction_boundary": 265.399994,
        "core_momentum": 0.180859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37947
      },
      {
        "date": "2024-05-24",
        "close": 306.0,
        "direction_boundary": 295.5,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372323
      },
      {
        "date": "2024-05-31",
        "close": 300.799988,
        "direction_boundary": 282.5,
        "core_momentum": 0.064779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369439
      },
      {
        "date": "2024-06-07",
        "close": 316.399994,
        "direction_boundary": 286.700012,
        "core_momentum": 0.103593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371813
      },
      {
        "date": "2024-06-14",
        "close": 317.0,
        "direction_boundary": 295.600006,
        "core_momentum": 0.072395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371478
      },
      {
        "date": "2024-06-21",
        "close": 317.200012,
        "direction_boundary": 271.0,
        "core_momentum": 0.17048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368419
      },
      {
        "date": "2024-06-28",
        "close": 298.799988,
        "direction_boundary": 282.399994,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381513
      },
      {
        "date": "2024-07-05",
        "close": 299.0,
        "direction_boundary": 284.200012,
        "core_momentum": 0.052076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379144
      },
      {
        "date": "2024-07-12",
        "close": 292.200012,
        "direction_boundary": 309.299988,
        "core_momentum": -0.055286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382085
      },
      {
        "date": "2024-07-19",
        "close": 283.399994,
        "direction_boundary": 311.5,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380771
      },
      {
        "date": "2024-07-26",
        "close": 286.799988,
        "direction_boundary": 317.0,
        "core_momentum": -0.095268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299608
      },
      {
        "date": "2024-08-02",
        "close": 275.399994,
        "direction_boundary": 308.200012,
        "core_momentum": -0.106424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305087
      },
      {
        "date": "2024-08-09",
        "close": 277.200012,
        "direction_boundary": 302.5,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296178
      },
      {
        "date": "2024-08-16",
        "close": 294.799988,
        "direction_boundary": 252.899994,
        "core_momentum": 0.165678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305517
      },
      {
        "date": "2024-08-23",
        "close": 298.600006,
        "direction_boundary": 250.199997,
        "core_momentum": 0.193445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305694
      },
      {
        "date": "2024-08-30",
        "close": 305.799988,
        "direction_boundary": 260.200012,
        "core_momentum": 0.17525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307502
      },
      {
        "date": "2024-09-06",
        "close": 294.600006,
        "direction_boundary": 265.100006,
        "core_momentum": 0.111279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306591
      },
      {
        "date": "2024-09-13",
        "close": 309.399994,
        "direction_boundary": 271.5,
        "core_momentum": 0.139595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313121
      },
      {
        "date": "2024-09-20",
        "close": 313.799988,
        "direction_boundary": 276.0,
        "core_momentum": 0.136956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313435
      },
      {
        "date": "2024-09-27",
        "close": 306.399994,
        "direction_boundary": 268.700012,
        "core_momentum": 0.140305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315765
      },
      {
        "date": "2024-10-04",
        "close": 300.399994,
        "direction_boundary": 265.399994,
        "core_momentum": 0.131876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315021
      },
      {
        "date": "2024-10-11",
        "close": 305.0,
        "direction_boundary": 247.899994,
        "core_momentum": 0.230335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286395
      },
      {
        "date": "2024-10-18",
        "close": 315.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.351931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276122
      },
      {
        "date": "2024-10-25",
        "close": 306.799988,
        "direction_boundary": 223.100006,
        "core_momentum": 0.375168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279897
      },
      {
        "date": "2024-11-01",
        "close": 318.200012,
        "direction_boundary": 205.699997,
        "core_momentum": 0.546913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249125
      },
      {
        "date": "2024-11-08",
        "close": 341.799988,
        "direction_boundary": 209.0,
        "core_momentum": 0.635407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237533
      },
      {
        "date": "2024-11-15",
        "close": 341.600006,
        "direction_boundary": 236.0,
        "core_momentum": 0.447458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236216
      },
      {
        "date": "2024-11-22",
        "close": 355.0,
        "direction_boundary": 224.199997,
        "core_momentum": 0.583408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237678
      },
      {
        "date": "2024-11-29",
        "close": 351.600006,
        "direction_boundary": 217.199997,
        "core_momentum": 0.618785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236458
      },
      {
        "date": "2024-12-06",
        "close": 370.0,
        "direction_boundary": 225.199997,
        "core_momentum": 0.642984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236627
      },
      {
        "date": "2024-12-13",
        "close": 366.0,
        "direction_boundary": 231.600006,
        "core_momentum": 0.580311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237732
      },
      {
        "date": "2024-12-20",
        "close": 332.600006,
        "direction_boundary": 226.300003,
        "core_momentum": 0.46973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276127
      },
      {
        "date": "2024-12-27",
        "close": 339.0,
        "direction_boundary": 225.600006,
        "core_momentum": 0.50266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262255
      },
      {
        "date": "2025-01-03",
        "close": 341.399994,
        "direction_boundary": 221.0,
        "core_momentum": 0.544796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262201
      },
      {
        "date": "2025-01-10",
        "close": 339.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259703
      },
      {
        "date": "2025-01-17",
        "close": 335.600006,
        "direction_boundary": 234.399994,
        "core_momentum": 0.431741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2025-01-24",
        "close": 330.799988,
        "direction_boundary": 278.0,
        "core_momentum": 0.189928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256982
      },
      {
        "date": "2025-01-31",
        "close": 294.0,
        "direction_boundary": 279.200012,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302993
      },
      {
        "date": "2025-02-07",
        "close": 280.600006,
        "direction_boundary": 293.799988,
        "core_momentum": -0.044928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310467
      },
      {
        "date": "2025-02-14",
        "close": 286.399994,
        "direction_boundary": 303.600006,
        "core_momentum": -0.056654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299324
      },
      {
        "date": "2025-02-21",
        "close": 290.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299295
      },
      {
        "date": "2025-02-28",
        "close": 295.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298317
      },
      {
        "date": "2025-03-07",
        "close": 294.799988,
        "direction_boundary": 288.0,
        "core_momentum": 0.023611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293784
      },
      {
        "date": "2025-03-14",
        "close": 278.399994,
        "direction_boundary": 284.700012,
        "core_momentum": -0.022129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295294
      },
      {
        "date": "2025-03-21",
        "close": 273.399994,
        "direction_boundary": 284.600006,
        "core_momentum": -0.039354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294708
      },
      {
        "date": "2025-03-28",
        "close": 269.200012,
        "direction_boundary": 285.0,
        "core_momentum": -0.055439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29388
      },
      {
        "date": "2025-04-04",
        "close": 267.0,
        "direction_boundary": 293.200012,
        "core_momentum": -0.089359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293152
      },
      {
        "date": "2025-04-11",
        "close": 273.0,
        "direction_boundary": 267.799988,
        "core_momentum": 0.019418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294258
      },
      {
        "date": "2025-04-18",
        "close": 280.799988,
        "direction_boundary": 254.0,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293296
      },
      {
        "date": "2025-04-25",
        "close": 283.399994,
        "direction_boundary": 253.199997,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292118
      },
      {
        "date": "2025-05-02",
        "close": 304.799988,
        "direction_boundary": 280.200012,
        "core_momentum": 0.087794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305959
      },
      {
        "date": "2025-05-09",
        "close": 300.0,
        "direction_boundary": 306.600006,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287595
      },
      {
        "date": "2025-05-16",
        "close": 304.200012,
        "direction_boundary": 313.399994,
        "core_momentum": -0.029355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288741
      },
      {
        "date": "2025-05-23",
        "close": 304.200012,
        "direction_boundary": 306.0,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282153
      },
      {
        "date": "2025-05-30",
        "close": 304.600006,
        "direction_boundary": 300.799988,
        "core_momentum": 0.012633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282275
      },
      {
        "date": "2025-06-06",
        "close": 298.799988,
        "direction_boundary": 316.399994,
        "core_momentum": -0.055626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270711
      },
      {
        "date": "2025-06-13",
        "close": 293.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.07571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271152
      },
      {
        "date": "2025-06-20",
        "close": 291.600006,
        "direction_boundary": 317.200012,
        "core_momentum": -0.080706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240272
      },
      {
        "date": "2025-06-27",
        "close": 270.600006,
        "direction_boundary": 298.799988,
        "core_momentum": -0.094377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256128
      },
      {
        "date": "2025-07-04",
        "close": 266.399994,
        "direction_boundary": 299.0,
        "core_momentum": -0.10903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255274
      },
      {
        "date": "2025-07-11",
        "close": 266.399994,
        "direction_boundary": 292.200012,
        "core_momentum": -0.088296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2025-07-18",
        "close": 263.799988,
        "direction_boundary": 283.399994,
        "core_momentum": -0.06916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255597
      },
      {
        "date": "2025-07-25",
        "close": 251.800003,
        "direction_boundary": 286.799988,
        "core_momentum": -0.122036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260729
      },
      {
        "date": "2025-08-01",
        "close": 234.800003,
        "direction_boundary": 275.399994,
        "core_momentum": -0.147422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227539
      },
      {
        "date": "2025-08-08",
        "close": 239.600006,
        "direction_boundary": 277.200012,
        "core_momentum": -0.135642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224076
      },
      {
        "date": "2025-08-15",
        "close": 244.0,
        "direction_boundary": 294.799988,
        "core_momentum": -0.17232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223562
      },
      {
        "date": "2025-08-22",
        "close": 253.199997,
        "direction_boundary": 298.600006,
        "core_momentum": -0.152043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230143
      },
      {
        "date": "2025-08-29",
        "close": 243.0,
        "direction_boundary": 305.799988,
        "core_momentum": -0.205363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2025-09-05",
        "close": 250.0,
        "direction_boundary": 294.600006,
        "core_momentum": -0.151392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23812
      },
      {
        "date": "2025-09-12",
        "close": 245.600006,
        "direction_boundary": 309.399994,
        "core_momentum": -0.206206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2025-09-19",
        "close": 248.199997,
        "direction_boundary": 313.799988,
        "core_momentum": -0.20905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22741
      },
      {
        "date": "2025-09-26",
        "close": 241.199997,
        "direction_boundary": 306.399994,
        "core_momentum": -0.212794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229487
      },
      {
        "date": "2025-10-03",
        "close": 271.799988,
        "direction_boundary": 300.399994,
        "core_momentum": -0.095206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286295
      },
      {
        "date": "2025-10-10",
        "close": 283.399994,
        "direction_boundary": 305.0,
        "core_momentum": -0.07082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290495
      },
      {
        "date": "2025-10-17",
        "close": 276.399994,
        "direction_boundary": 315.0,
        "core_momentum": -0.12254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290068
      },
      {
        "date": "2025-10-24",
        "close": 293.799988,
        "direction_boundary": 306.799988,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30223
      },
      {
        "date": "2025-10-31",
        "close": 323.600006,
        "direction_boundary": 318.200012,
        "core_momentum": 0.01697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315016
      },
      {
        "date": "2025-11-07",
        "close": 306.399994,
        "direction_boundary": 341.799988,
        "core_momentum": -0.103569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323942
      },
      {
        "date": "2025-11-14",
        "close": 316.399994,
        "direction_boundary": 341.600006,
        "core_momentum": -0.073771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32639
      },
      {
        "date": "2025-11-21",
        "close": 308.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.132394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328763
      },
      {
        "date": "2025-11-28",
        "close": 323.200012,
        "direction_boundary": 351.600006,
        "core_momentum": -0.080774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335357
      },
      {
        "date": "2025-12-05",
        "close": 337.600006,
        "direction_boundary": 370.0,
        "core_momentum": -0.087568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338599
      },
      {
        "date": "2025-12-12",
        "close": 347.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338134
      },
      {
        "date": "2025-12-19",
        "close": 345.600006,
        "direction_boundary": 332.600006,
        "core_momentum": 0.039086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338086
      },
      {
        "date": "2025-12-26",
        "close": 347.200012,
        "direction_boundary": 339.0,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317196
      },
      {
        "date": "2026-01-02",
        "close": 351.200012,
        "direction_boundary": 341.399994,
        "core_momentum": 0.028705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315105
      },
      {
        "date": "2026-01-09",
        "close": 359.200012,
        "direction_boundary": 339.0,
        "core_momentum": 0.059587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315133
      },
      {
        "date": "2026-01-16",
        "close": 351.200012,
        "direction_boundary": 335.600006,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317338
      },
      {
        "date": "2026-01-23",
        "close": 344.399994,
        "direction_boundary": 330.799988,
        "core_momentum": 0.041112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309658
      },
      {
        "date": "2026-01-30",
        "close": 332.600006,
        "direction_boundary": 294.0,
        "core_momentum": 0.131293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294557
      },
      {
        "date": "2026-02-06",
        "close": 322.799988,
        "direction_boundary": 280.600006,
        "core_momentum": 0.150392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300378
      },
      {
        "date": "2026-02-13",
        "close": 302.200012,
        "direction_boundary": 286.399994,
        "core_momentum": 0.055168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318709
      },
      {
        "date": "2026-02-20",
        "close": 309.399994,
        "direction_boundary": 290.0,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316818
      },
      {
        "date": "2026-02-27",
        "close": 323.200012,
        "direction_boundary": 295.0,
        "core_momentum": 0.095593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312465
      },
      {
        "date": "2026-03-06",
        "close": 339.799988,
        "direction_boundary": 294.799988,
        "core_momentum": 0.152646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316308
      },
      {
        "date": "2026-03-13",
        "close": 327.0,
        "direction_boundary": 278.399994,
        "core_momentum": 0.174569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321419
      },
      {
        "date": "2026-03-20",
        "close": 325.399994,
        "direction_boundary": 273.399994,
        "core_momentum": 0.190198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322177
      },
      {
        "date": "2026-03-27",
        "close": 350.0,
        "direction_boundary": 269.200012,
        "core_momentum": 0.300149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328273
      },
      {
        "date": "2026-04-03",
        "close": 392.600006,
        "direction_boundary": 267.0,
        "core_momentum": 0.470412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325387
      },
      {
        "date": "2026-04-10",
        "close": 360.399994,
        "direction_boundary": 273.0,
        "core_momentum": 0.320146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350697
      },
      {
        "date": "2026-04-17",
        "close": 403.399994,
        "direction_boundary": 280.799988,
        "core_momentum": 0.43661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374959
      },
      {
        "date": "2026-04-24",
        "close": 371.399994,
        "direction_boundary": 283.399994,
        "core_momentum": 0.310515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391882
      },
      {
        "date": "2026-05-01",
        "close": 370.600006,
        "direction_boundary": 304.799988,
        "core_momentum": 0.215879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371114
      },
      {
        "date": "2026-05-08",
        "close": 350.600006,
        "direction_boundary": 300.0,
        "core_momentum": 0.168667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371393
      },
      {
        "date": "2026-05-15",
        "close": 324.200012,
        "direction_boundary": 304.200012,
        "core_momentum": 0.065746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386624
      },
      {
        "date": "2026-05-22",
        "close": 340.0,
        "direction_boundary": 304.200012,
        "core_momentum": 0.117686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389683
      },
      {
        "date": "2026-05-29",
        "close": 343.399994,
        "direction_boundary": 304.600006,
        "core_momentum": 0.12738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38455
      },
      {
        "date": "2026-06-05",
        "close": 357.0,
        "direction_boundary": 298.799988,
        "core_momentum": 0.194779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383586
      },
      {
        "date": "2026-06-12",
        "close": 332.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.133106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395299
      },
      {
        "date": "2026-06-19",
        "close": 304.399994,
        "direction_boundary": 291.600006,
        "core_momentum": 0.043896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412559
      },
      {
        "date": "2026-06-26",
        "close": 292.200012,
        "direction_boundary": 270.600006,
        "core_momentum": 0.079823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415284
      },
      {
        "date": "2026-07-03",
        "close": 313.399994,
        "direction_boundary": 266.399994,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428136
      },
      {
        "date": "2026-07-10",
        "close": 306.0,
        "direction_boundary": 266.399994,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42714
      },
      {
        "date": "2026-07-17",
        "close": 317.200012,
        "direction_boundary": 263.799988,
        "core_momentum": 0.202426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430346
      },
      {
        "date": "2026-07-24",
        "close": 306.799988,
        "direction_boundary": 251.800003,
        "core_momentum": 0.218427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431769
      },
      {
        "date": "2026-07-31",
        "close": 323.0,
        "direction_boundary": 234.800003,
        "core_momentum": 0.375639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436178
      },
      {
        "date": "2026-08-07",
        "close": 330.0,
        "direction_boundary": 239.600006,
        "core_momentum": 0.377295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 252.899994,
        "volume": 1579915
      },
      {
        "date": "2023-08-25",
        "close": 250.199997,
        "volume": 666064
      },
      {
        "date": "2023-09-01",
        "close": 260.200012,
        "volume": 729615
      },
      {
        "date": "2023-09-08",
        "close": 265.100006,
        "volume": 548476
      },
      {
        "date": "2023-09-15",
        "close": 271.5,
        "volume": 490616
      },
      {
        "date": "2023-09-22",
        "close": 276.0,
        "volume": 481982
      },
      {
        "date": "2023-09-29",
        "close": 268.700012,
        "volume": 478709
      },
      {
        "date": "2023-10-06",
        "close": 265.399994,
        "volume": 877293
      },
      {
        "date": "2023-10-13",
        "close": 247.899994,
        "volume": 675023
      },
      {
        "date": "2023-10-20",
        "close": 233.0,
        "volume": 567271
      },
      {
        "date": "2023-10-27",
        "close": 223.100006,
        "volume": 542296
      },
      {
        "date": "2023-11-03",
        "close": 205.699997,
        "volume": 2157939
      },
      {
        "date": "2023-11-10",
        "close": 209.0,
        "volume": 607243
      },
      {
        "date": "2023-11-17",
        "close": 236.0,
        "volume": 1367037
      },
      {
        "date": "2023-11-24",
        "close": 224.199997,
        "volume": 574256
      },
      {
        "date": "2023-12-01",
        "close": 217.199997,
        "volume": 904729
      },
      {
        "date": "2023-12-08",
        "close": 225.199997,
        "volume": 706292
      },
      {
        "date": "2023-12-15",
        "close": 231.600006,
        "volume": 1031449
      },
      {
        "date": "2023-12-22",
        "close": 226.300003,
        "volume": 1107919
      },
      {
        "date": "2023-12-29",
        "close": 225.600006,
        "volume": 454585
      },
      {
        "date": "2024-01-05",
        "close": 221.0,
        "volume": 773998
      },
      {
        "date": "2024-01-12",
        "close": 222.0,
        "volume": 903546
      },
      {
        "date": "2024-01-19",
        "close": 234.399994,
        "volume": 937084
      },
      {
        "date": "2024-01-26",
        "close": 278.0,
        "volume": 1861968
      },
      {
        "date": "2024-02-02",
        "close": 279.200012,
        "volume": 1090153
      },
      {
        "date": "2024-02-09",
        "close": 293.799988,
        "volume": 971838
      },
      {
        "date": "2024-02-16",
        "close": 303.600006,
        "volume": 892530
      },
      {
        "date": "2024-02-23",
        "close": 300.0,
        "volume": 1180052
      },
      {
        "date": "2024-03-01",
        "close": 300.0,
        "volume": 1626363
      },
      {
        "date": "2024-03-08",
        "close": 288.0,
        "volume": 440626
      },
      {
        "date": "2024-03-15",
        "close": 284.700012,
        "volume": 483528
      },
      {
        "date": "2024-03-22",
        "close": 284.600006,
        "volume": 458361
      },
      {
        "date": "2024-03-29",
        "close": 285.0,
        "volume": 243825
      },
      {
        "date": "2024-04-05",
        "close": 293.200012,
        "volume": 478878
      },
      {
        "date": "2024-04-12",
        "close": 267.799988,
        "volume": 541493
      },
      {
        "date": "2024-04-19",
        "close": 254.0,
        "volume": 698015
      },
      {
        "date": "2024-04-26",
        "close": 253.199997,
        "volume": 598292
      },
      {
        "date": "2024-05-03",
        "close": 280.200012,
        "volume": 1183657
      },
      {
        "date": "2024-05-10",
        "close": 306.600006,
        "volume": 1013166
      },
      {
        "date": "2024-05-17",
        "close": 313.399994,
        "volume": 654057
      },
      {
        "date": "2024-05-24",
        "close": 306.0,
        "volume": 286288
      },
      {
        "date": "2024-05-31",
        "close": 300.799988,
        "volume": 517182
      },
      {
        "date": "2024-06-07",
        "close": 316.399994,
        "volume": 518630
      },
      {
        "date": "2024-06-14",
        "close": 317.0,
        "volume": 711245
      },
      {
        "date": "2024-06-21",
        "close": 317.200012,
        "volume": 479975
      },
      {
        "date": "2024-06-28",
        "close": 298.799988,
        "volume": 492598
      },
      {
        "date": "2024-07-05",
        "close": 299.0,
        "volume": 358128
      },
      {
        "date": "2024-07-12",
        "close": 292.200012,
        "volume": 303153
      },
      {
        "date": "2024-07-19",
        "close": 283.399994,
        "volume": 399487
      },
      {
        "date": "2024-07-26",
        "close": 286.799988,
        "volume": 279275
      },
      {
        "date": "2024-08-02",
        "close": 275.399994,
        "volume": 426772
      },
      {
        "date": "2024-08-09",
        "close": 277.200012,
        "volume": 420910
      },
      {
        "date": "2024-08-16",
        "close": 294.799988,
        "volume": 797883
      },
      {
        "date": "2024-08-23",
        "close": 298.600006,
        "volume": 549080
      },
      {
        "date": "2024-08-30",
        "close": 305.799988,
        "volume": 371517
      },
      {
        "date": "2024-09-06",
        "close": 294.600006,
        "volume": 308035
      },
      {
        "date": "2024-09-13",
        "close": 309.399994,
        "volume": 333116
      },
      {
        "date": "2024-09-20",
        "close": 313.799988,
        "volume": 738238
      },
      {
        "date": "2024-09-27",
        "close": 306.399994,
        "volume": 265293
      },
      {
        "date": "2024-10-04",
        "close": 300.399994,
        "volume": 417843
      },
      {
        "date": "2024-10-11",
        "close": 305.0,
        "volume": 422247
      },
      {
        "date": "2024-10-18",
        "close": 315.0,
        "volume": 252549
      },
      {
        "date": "2024-10-25",
        "close": 306.799988,
        "volume": 261819
      },
      {
        "date": "2024-11-01",
        "close": 318.200012,
        "volume": 797501
      },
      {
        "date": "2024-11-08",
        "close": 341.799988,
        "volume": 545274
      },
      {
        "date": "2024-11-15",
        "close": 341.600006,
        "volume": 357542
      },
      {
        "date": "2024-11-22",
        "close": 355.0,
        "volume": 717285
      },
      {
        "date": "2024-11-29",
        "close": 351.600006,
        "volume": 442545
      },
      {
        "date": "2024-12-06",
        "close": 370.0,
        "volume": 361903
      },
      {
        "date": "2024-12-13",
        "close": 366.0,
        "volume": 328926
      },
      {
        "date": "2024-12-20",
        "close": 332.600006,
        "volume": 1072800
      },
      {
        "date": "2024-12-27",
        "close": 339.0,
        "volume": 116951
      },
      {
        "date": "2025-01-03",
        "close": 341.399994,
        "volume": 229383
      },
      {
        "date": "2025-01-10",
        "close": 339.0,
        "volume": 437921
      },
      {
        "date": "2025-01-17",
        "close": 335.600006,
        "volume": 575855
      },
      {
        "date": "2025-01-24",
        "close": 330.799988,
        "volume": 485090
      },
      {
        "date": "2025-01-31",
        "close": 294.0,
        "volume": 2083403
      },
      {
        "date": "2025-02-07",
        "close": 280.600006,
        "volume": 577297
      },
      {
        "date": "2025-02-14",
        "close": 286.399994,
        "volume": 643997
      },
      {
        "date": "2025-02-21",
        "close": 290.0,
        "volume": 663854
      },
      {
        "date": "2025-02-28",
        "close": 295.0,
        "volume": 585052
      },
      {
        "date": "2025-03-07",
        "close": 294.799988,
        "volume": 507823
      },
      {
        "date": "2025-03-14",
        "close": 278.399994,
        "volume": 412959
      },
      {
        "date": "2025-03-21",
        "close": 273.399994,
        "volume": 564099
      },
      {
        "date": "2025-03-28",
        "close": 269.200012,
        "volume": 348068
      },
      {
        "date": "2025-04-04",
        "close": 267.0,
        "volume": 507602
      },
      {
        "date": "2025-04-11",
        "close": 273.0,
        "volume": 403112
      },
      {
        "date": "2025-04-18",
        "close": 280.799988,
        "volume": 131958
      },
      {
        "date": "2025-04-25",
        "close": 283.399994,
        "volume": 349152
      },
      {
        "date": "2025-05-02",
        "close": 304.799988,
        "volume": 642480
      },
      {
        "date": "2025-05-09",
        "close": 300.0,
        "volume": 336737
      },
      {
        "date": "2025-05-16",
        "close": 304.200012,
        "volume": 380491
      },
      {
        "date": "2025-05-23",
        "close": 304.200012,
        "volume": 294837
      },
      {
        "date": "2025-05-30",
        "close": 304.600006,
        "volume": 301971
      },
      {
        "date": "2025-06-06",
        "close": 298.799988,
        "volume": 320955
      },
      {
        "date": "2025-06-13",
        "close": 293.0,
        "volume": 239629
      },
      {
        "date": "2025-06-20",
        "close": 291.600006,
        "volume": 463252
      },
      {
        "date": "2025-06-27",
        "close": 270.600006,
        "volume": 318314
      },
      {
        "date": "2025-07-04",
        "close": 266.399994,
        "volume": 620655
      },
      {
        "date": "2025-07-11",
        "close": 266.399994,
        "volume": 281496
      },
      {
        "date": "2025-07-18",
        "close": 263.799988,
        "volume": 243159
      },
      {
        "date": "2025-07-25",
        "close": 251.800003,
        "volume": 542243
      },
      {
        "date": "2025-08-01",
        "close": 234.800003,
        "volume": 421865
      },
      {
        "date": "2025-08-08",
        "close": 239.600006,
        "volume": 540047
      },
      {
        "date": "2025-08-15",
        "close": 244.0,
        "volume": 621873
      },
      {
        "date": "2025-08-22",
        "close": 253.199997,
        "volume": 426241
      },
      {
        "date": "2025-08-29",
        "close": 243.0,
        "volume": 744849
      },
      {
        "date": "2025-09-05",
        "close": 250.0,
        "volume": 490798
      },
      {
        "date": "2025-09-12",
        "close": 245.600006,
        "volume": 447367
      },
      {
        "date": "2025-09-19",
        "close": 248.199997,
        "volume": 418882
      },
      {
        "date": "2025-09-26",
        "close": 241.199997,
        "volume": 395638
      },
      {
        "date": "2025-10-03",
        "close": 271.799988,
        "volume": 935243
      },
      {
        "date": "2025-10-10",
        "close": 283.399994,
        "volume": 1185310
      },
      {
        "date": "2025-10-17",
        "close": 276.399994,
        "volume": 429516
      },
      {
        "date": "2025-10-24",
        "close": 293.799988,
        "volume": 571439
      },
      {
        "date": "2025-10-31",
        "close": 323.600006,
        "volume": 1294540
      },
      {
        "date": "2025-11-07",
        "close": 306.399994,
        "volume": 553898
      },
      {
        "date": "2025-11-14",
        "close": 316.399994,
        "volume": 388697
      },
      {
        "date": "2025-11-21",
        "close": 308.0,
        "volume": 465889
      },
      {
        "date": "2025-11-28",
        "close": 323.200012,
        "volume": 498015
      },
      {
        "date": "2025-12-05",
        "close": 337.600006,
        "volume": 566115
      },
      {
        "date": "2025-12-12",
        "close": 347.0,
        "volume": 490387
      },
      {
        "date": "2025-12-19",
        "close": 345.600006,
        "volume": 597892
      },
      {
        "date": "2025-12-26",
        "close": 347.200012,
        "volume": 126780
      },
      {
        "date": "2026-01-02",
        "close": 351.200012,
        "volume": 269682
      },
      {
        "date": "2026-01-09",
        "close": 359.200012,
        "volume": 489199
      },
      {
        "date": "2026-01-16",
        "close": 351.200012,
        "volume": 968863
      },
      {
        "date": "2026-01-23",
        "close": 344.399994,
        "volume": 550934
      },
      {
        "date": "2026-01-30",
        "close": 332.600006,
        "volume": 342393
      },
      {
        "date": "2026-02-06",
        "close": 322.799988,
        "volume": 1472563
      },
      {
        "date": "2026-02-13",
        "close": 302.200012,
        "volume": 595655
      },
      {
        "date": "2026-02-20",
        "close": 309.399994,
        "volume": 530134
      },
      {
        "date": "2026-02-27",
        "close": 323.200012,
        "volume": 548068
      },
      {
        "date": "2026-03-06",
        "close": 339.799988,
        "volume": 560010
      },
      {
        "date": "2026-03-13",
        "close": 327.0,
        "volume": 568998
      },
      {
        "date": "2026-03-20",
        "close": 325.399994,
        "volume": 396701
      },
      {
        "date": "2026-03-27",
        "close": 350.0,
        "volume": 816453
      },
      {
        "date": "2026-04-03",
        "close": 392.600006,
        "volume": 589222
      },
      {
        "date": "2026-04-10",
        "close": 360.399994,
        "volume": 621697
      },
      {
        "date": "2026-04-17",
        "close": 403.399994,
        "volume": 656764
      },
      {
        "date": "2026-04-24",
        "close": 371.399994,
        "volume": 487728
      },
      {
        "date": "2026-05-01",
        "close": 370.600006,
        "volume": 381045
      },
      {
        "date": "2026-05-08",
        "close": 350.600006,
        "volume": 919872
      },
      {
        "date": "2026-05-15",
        "close": 324.200012,
        "volume": 421149
      },
      {
        "date": "2026-05-22",
        "close": 340.0,
        "volume": 558844
      },
      {
        "date": "2026-05-29",
        "close": 343.399994,
        "volume": 472892
      },
      {
        "date": "2026-06-05",
        "close": 357.0,
        "volume": 538937
      },
      {
        "date": "2026-06-12",
        "close": 332.0,
        "volume": 77907
      },
      {
        "date": "2026-06-19",
        "close": 304.399994,
        "volume": 401982
      },
      {
        "date": "2026-06-26",
        "close": 292.200012,
        "volume": 219636
      },
      {
        "date": "2026-07-03",
        "close": 313.399994,
        "volume": 76347
      },
      {
        "date": "2026-07-10",
        "close": 306.0,
        "volume": 496781
      },
      {
        "date": "2026-07-17",
        "close": 317.200012,
        "volume": 529303
      },
      {
        "date": "2026-07-24",
        "close": 306.799988,
        "volume": 433280
      },
      {
        "date": "2026-07-31",
        "close": 323.0,
        "volume": 467379
      },
      {
        "date": "2026-08-07",
        "close": 330.0,
        "volume": 500471
      }
    ],
    "sharemaestro_context": {
      "trend": 335.553334,
      "fair_value": 296.051923,
      "market_activity": -12.8284,
      "market_dynamics": -0.757171,
      "relative_strength": -1.240316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003401,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.002677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017131,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.020592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031159,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.060023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.20905,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.125414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.051335
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.002714
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.051319
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.040948
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.116483
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.014
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.016734
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.132507
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.045139
      }
    ]
  }
}