{
  "ticker": {
    "uuid": "04e85952-12cd-478a-bcc1-e3c38ccc8356",
    "symbol": "SPRC",
    "name": "Star Petroleum Refining Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.196676,
    "boundary_margin": 1.078252,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.389705,
    "volatility_stability": 0.8447,
    "risk_context": 0.2566,
    "current_regime": {
      "move": 0.695187,
      "interruption": -0.177215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 107.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.726296,
        "direction_boundary": 10.22327,
        "core_momentum": -0.244244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307527
      },
      {
        "date": "2023-08-25",
        "close": 7.813599,
        "direction_boundary": 11.111226,
        "core_momentum": -0.296783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307488
      },
      {
        "date": "2023-09-01",
        "close": 8.075506,
        "direction_boundary": 10.852827,
        "core_momentum": -0.255908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310584
      },
      {
        "date": "2023-09-08",
        "close": 7.944554,
        "direction_boundary": 10.594426,
        "core_momentum": -0.250119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308663
      },
      {
        "date": "2023-09-15",
        "close": 7.988204,
        "direction_boundary": 9.646958,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302826
      },
      {
        "date": "2023-09-22",
        "close": 7.813599,
        "direction_boundary": 9.991492,
        "core_momentum": -0.217975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29421
      },
      {
        "date": "2023-09-29",
        "close": 7.944554,
        "direction_boundary": 9.130156,
        "core_momentum": -0.129856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293869
      },
      {
        "date": "2023-10-06",
        "close": 7.20248,
        "direction_boundary": 9.819223,
        "core_momentum": -0.266492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317502
      },
      {
        "date": "2023-10-13",
        "close": 7.20248,
        "direction_boundary": 9.560823,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316928
      },
      {
        "date": "2023-10-20",
        "close": 6.940571,
        "direction_boundary": 9.905357,
        "core_momentum": -0.299311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316744
      },
      {
        "date": "2023-10-27",
        "close": 6.591361,
        "direction_boundary": 10.163758,
        "core_momentum": -0.351484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314295
      },
      {
        "date": "2023-11-03",
        "close": 6.984222,
        "direction_boundary": 10.594426,
        "core_momentum": -0.340764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2023-11-10",
        "close": 6.765965,
        "direction_boundary": 10.508293,
        "core_momentum": -0.356131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309878
      },
      {
        "date": "2023-11-17",
        "close": 7.115176,
        "direction_boundary": 9.905357,
        "core_momentum": -0.281684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30214
      },
      {
        "date": "2023-11-24",
        "close": 7.115176,
        "direction_boundary": 10.163758,
        "core_momentum": -0.299946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294203
      },
      {
        "date": "2023-12-01",
        "close": 7.115176,
        "direction_boundary": 10.163758,
        "core_momentum": -0.299946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294184
      },
      {
        "date": "2023-12-08",
        "close": 6.89692,
        "direction_boundary": 10.077625,
        "core_momentum": -0.31562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286489
      },
      {
        "date": "2023-12-15",
        "close": 7.027874,
        "direction_boundary": 9.905357,
        "core_momentum": -0.290498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286495
      },
      {
        "date": "2023-12-22",
        "close": 7.464388,
        "direction_boundary": 9.388556,
        "core_momentum": -0.204948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296063
      },
      {
        "date": "2023-12-29",
        "close": 7.20248,
        "direction_boundary": 9.21629,
        "core_momentum": -0.218505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287917
      },
      {
        "date": "2024-01-05",
        "close": 7.377084,
        "direction_boundary": 8.39802,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289451
      },
      {
        "date": "2024-01-12",
        "close": 7.289783,
        "direction_boundary": 8.699489,
        "core_momentum": -0.162045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288186
      },
      {
        "date": "2024-01-19",
        "close": 6.89692,
        "direction_boundary": 9.302423,
        "core_momentum": -0.258589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298438
      },
      {
        "date": "2024-01-26",
        "close": 7.289783,
        "direction_boundary": 9.819223,
        "core_momentum": -0.257601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306761
      },
      {
        "date": "2024-02-02",
        "close": 7.420736,
        "direction_boundary": 9.646958,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288524
      },
      {
        "date": "2024-02-09",
        "close": 7.333434,
        "direction_boundary": 9.905357,
        "core_momentum": -0.25965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281109
      },
      {
        "date": "2024-02-16",
        "close": 7.50804,
        "direction_boundary": 9.646958,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271605
      },
      {
        "date": "2024-02-23",
        "close": 7.769947,
        "direction_boundary": 9.388556,
        "core_momentum": -0.172402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275552
      },
      {
        "date": "2024-03-01",
        "close": 7.900901,
        "direction_boundary": 9.560823,
        "core_momentum": -0.173617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272543
      },
      {
        "date": "2024-03-08",
        "close": 7.682645,
        "direction_boundary": 9.254095,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274344
      },
      {
        "date": "2024-03-15",
        "close": 7.944554,
        "direction_boundary": 8.817581,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278453
      },
      {
        "date": "2024-03-22",
        "close": 7.638993,
        "direction_boundary": 9.254095,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282133
      },
      {
        "date": "2024-03-29",
        "close": 7.85725,
        "direction_boundary": 9.4287,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284013
      },
      {
        "date": "2024-04-05",
        "close": 7.55169,
        "direction_boundary": 9.603306,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253802
      },
      {
        "date": "2024-04-12",
        "close": 7.595342,
        "direction_boundary": 9.341397,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253845
      },
      {
        "date": "2024-04-19",
        "close": 6.89692,
        "direction_boundary": 8.992187,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283754
      },
      {
        "date": "2024-04-26",
        "close": 7.027874,
        "direction_boundary": 8.468369,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274919
      },
      {
        "date": "2024-05-03",
        "close": 6.853268,
        "direction_boundary": 8.51202,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265389
      },
      {
        "date": "2024-05-10",
        "close": 6.89692,
        "direction_boundary": 7.813599,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261716
      },
      {
        "date": "2024-05-17",
        "close": 6.940571,
        "direction_boundary": 7.24613,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251974
      },
      {
        "date": "2024-05-24",
        "close": 7.115176,
        "direction_boundary": 7.595342,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254505
      },
      {
        "date": "2024-05-31",
        "close": 7.377084,
        "direction_boundary": 7.55169,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259395
      },
      {
        "date": "2024-06-07",
        "close": 7.24613,
        "direction_boundary": 7.944554,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256708
      },
      {
        "date": "2024-06-14",
        "close": 7.027874,
        "direction_boundary": 7.726296,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259325
      },
      {
        "date": "2024-06-21",
        "close": 7.158828,
        "direction_boundary": 7.464388,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246038
      },
      {
        "date": "2024-06-28",
        "close": 7.115176,
        "direction_boundary": 7.027874,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241207
      },
      {
        "date": "2024-07-05",
        "close": 7.464388,
        "direction_boundary": 6.984222,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248245
      },
      {
        "date": "2024-07-12",
        "close": 7.115176,
        "direction_boundary": 7.158828,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256708
      },
      {
        "date": "2024-07-19",
        "close": 7.420736,
        "direction_boundary": 7.115176,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250858
      },
      {
        "date": "2024-07-26",
        "close": 6.547709,
        "direction_boundary": 7.289783,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296056
      },
      {
        "date": "2024-08-02",
        "close": 6.765965,
        "direction_boundary": 7.85725,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298991
      },
      {
        "date": "2024-08-09",
        "close": 6.329452,
        "direction_boundary": 8.206461,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311448
      },
      {
        "date": "2024-08-16",
        "close": 6.2858,
        "direction_boundary": 7.726296,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308589
      },
      {
        "date": "2024-08-23",
        "close": 6.329452,
        "direction_boundary": 7.813599,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303588
      },
      {
        "date": "2024-08-30",
        "close": 6.413723,
        "direction_boundary": 8.075506,
        "core_momentum": -0.205781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303061
      },
      {
        "date": "2024-09-06",
        "close": 6.278222,
        "direction_boundary": 7.944554,
        "core_momentum": -0.209745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302322
      },
      {
        "date": "2024-09-13",
        "close": 5.871719,
        "direction_boundary": 7.988204,
        "core_momentum": -0.264951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306947
      },
      {
        "date": "2024-09-20",
        "close": 6.052386,
        "direction_boundary": 7.813599,
        "core_momentum": -0.225404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309578
      },
      {
        "date": "2024-09-27",
        "close": 6.233055,
        "direction_boundary": 7.944554,
        "core_momentum": -0.21543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309881
      },
      {
        "date": "2024-10-04",
        "close": 6.368556,
        "direction_boundary": 7.20248,
        "core_momentum": -0.115783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309348
      },
      {
        "date": "2024-10-11",
        "close": 6.323389,
        "direction_boundary": 7.20248,
        "core_momentum": -0.122054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308838
      },
      {
        "date": "2024-10-18",
        "close": 6.187887,
        "direction_boundary": 6.940571,
        "core_momentum": -0.108447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28176
      },
      {
        "date": "2024-10-25",
        "close": 5.916885,
        "direction_boundary": 6.591361,
        "core_momentum": -0.102327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285166
      },
      {
        "date": "2024-11-01",
        "close": 6.052386,
        "direction_boundary": 6.984222,
        "core_momentum": -0.13342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286651
      },
      {
        "date": "2024-11-08",
        "close": 5.916885,
        "direction_boundary": 6.765965,
        "core_momentum": -0.125493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287219
      },
      {
        "date": "2024-11-15",
        "close": 5.465215,
        "direction_boundary": 7.115176,
        "core_momentum": -0.231893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304039
      },
      {
        "date": "2024-11-22",
        "close": 6.052386,
        "direction_boundary": 7.115176,
        "core_momentum": -0.149369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33825
      },
      {
        "date": "2024-11-29",
        "close": 6.142721,
        "direction_boundary": 7.115176,
        "core_momentum": -0.136673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334175
      },
      {
        "date": "2024-12-06",
        "close": 6.323389,
        "direction_boundary": 6.89692,
        "core_momentum": -0.083158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337437
      },
      {
        "date": "2024-12-13",
        "close": 6.233055,
        "direction_boundary": 7.027874,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335747
      },
      {
        "date": "2024-12-20",
        "close": 5.69105,
        "direction_boundary": 7.464388,
        "core_momentum": -0.237573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354478
      },
      {
        "date": "2024-12-27",
        "close": 6.00722,
        "direction_boundary": 7.20248,
        "core_momentum": -0.165951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365064
      },
      {
        "date": "2025-01-03",
        "close": 5.871719,
        "direction_boundary": 7.377084,
        "core_momentum": -0.20406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357064
      },
      {
        "date": "2025-01-10",
        "close": 5.420048,
        "direction_boundary": 7.289783,
        "core_momentum": -0.256487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366676
      },
      {
        "date": "2025-01-17",
        "close": 5.37488,
        "direction_boundary": 6.89692,
        "core_momentum": -0.220684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358816
      },
      {
        "date": "2025-01-24",
        "close": 5.058712,
        "direction_boundary": 7.289783,
        "core_momentum": -0.306055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328101
      },
      {
        "date": "2025-01-31",
        "close": 4.787709,
        "direction_boundary": 7.420736,
        "core_momentum": -0.35482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327845
      },
      {
        "date": "2025-02-07",
        "close": 4.60704,
        "direction_boundary": 7.333434,
        "core_momentum": -0.371776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320916
      },
      {
        "date": "2025-02-14",
        "close": 4.60704,
        "direction_boundary": 7.50804,
        "core_momentum": -0.386386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321288
      },
      {
        "date": "2025-02-21",
        "close": 4.92321,
        "direction_boundary": 7.769947,
        "core_momentum": -0.366378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338395
      },
      {
        "date": "2025-02-28",
        "close": 4.878043,
        "direction_boundary": 7.900901,
        "core_momentum": -0.382597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336786
      },
      {
        "date": "2025-03-07",
        "close": 5.150277,
        "direction_boundary": 7.682645,
        "core_momentum": -0.329622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348076
      },
      {
        "date": "2025-03-14",
        "close": 4.964682,
        "direction_boundary": 7.944554,
        "core_momentum": -0.375084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340206
      },
      {
        "date": "2025-03-21",
        "close": 5.243075,
        "direction_boundary": 7.638993,
        "core_momentum": -0.313643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347041
      },
      {
        "date": "2025-03-28",
        "close": 5.196676,
        "direction_boundary": 7.85725,
        "core_momentum": -0.338614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343375
      },
      {
        "date": "2025-04-04",
        "close": 4.639889,
        "direction_boundary": 7.55169,
        "core_momentum": -0.385583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370807
      },
      {
        "date": "2025-04-11",
        "close": 4.398615,
        "direction_boundary": 7.595342,
        "core_momentum": -0.42088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375073
      },
      {
        "date": "2025-04-18",
        "close": 4.918283,
        "direction_boundary": 6.89692,
        "core_momentum": -0.286887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413231
      },
      {
        "date": "2025-04-25",
        "close": 4.779086,
        "direction_boundary": 7.027874,
        "core_momentum": -0.319981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411029
      },
      {
        "date": "2025-05-02",
        "close": 5.057479,
        "direction_boundary": 6.853268,
        "core_momentum": -0.262034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418758
      },
      {
        "date": "2025-05-09",
        "close": 5.243075,
        "direction_boundary": 6.89692,
        "core_momentum": -0.239795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422241
      },
      {
        "date": "2025-05-16",
        "close": 5.196676,
        "direction_boundary": 6.940571,
        "core_momentum": -0.251261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408367
      },
      {
        "date": "2025-05-23",
        "close": 5.150277,
        "direction_boundary": 7.115176,
        "core_momentum": -0.276156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379852
      },
      {
        "date": "2025-05-30",
        "close": 5.289474,
        "direction_boundary": 7.377084,
        "core_momentum": -0.282986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381516
      },
      {
        "date": "2025-06-06",
        "close": 5.057479,
        "direction_boundary": 7.24613,
        "core_momentum": -0.302044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38181
      },
      {
        "date": "2025-06-13",
        "close": 5.289474,
        "direction_boundary": 7.027874,
        "core_momentum": -0.247358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388785
      },
      {
        "date": "2025-06-20",
        "close": 4.825485,
        "direction_boundary": 7.158828,
        "core_momentum": -0.325939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389151
      },
      {
        "date": "2025-06-27",
        "close": 4.509973,
        "direction_boundary": 7.115176,
        "core_momentum": -0.366147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387955
      },
      {
        "date": "2025-07-04",
        "close": 4.732687,
        "direction_boundary": 7.464388,
        "core_momentum": -0.365964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396054
      },
      {
        "date": "2025-07-11",
        "close": 4.732687,
        "direction_boundary": 7.115176,
        "core_momentum": -0.334846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382372
      },
      {
        "date": "2025-07-18",
        "close": 4.871884,
        "direction_boundary": 7.420736,
        "core_momentum": -0.343477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385254
      },
      {
        "date": "2025-07-25",
        "close": 5.011081,
        "direction_boundary": 6.547709,
        "core_momentum": -0.234682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378673
      },
      {
        "date": "2025-08-01",
        "close": 5.150277,
        "direction_boundary": 6.765965,
        "core_momentum": -0.238796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372059
      },
      {
        "date": "2025-08-08",
        "close": 5.196676,
        "direction_boundary": 6.329452,
        "core_momentum": -0.178969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36732
      },
      {
        "date": "2025-08-15",
        "close": 4.342937,
        "direction_boundary": 6.2858,
        "core_momentum": -0.309088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447425
      },
      {
        "date": "2025-08-22",
        "close": 4.464476,
        "direction_boundary": 6.329452,
        "core_momentum": -0.29465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438673
      },
      {
        "date": "2025-08-29",
        "close": 4.292028,
        "direction_boundary": 6.413723,
        "core_momentum": -0.330806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441411
      },
      {
        "date": "2025-09-05",
        "close": 4.617763,
        "direction_boundary": 6.278222,
        "core_momentum": -0.264479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447203
      },
      {
        "date": "2025-09-12",
        "close": 4.751888,
        "direction_boundary": 5.871719,
        "core_momentum": -0.190716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446884
      },
      {
        "date": "2025-09-19",
        "close": 4.79021,
        "direction_boundary": 6.052386,
        "core_momentum": -0.208542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439774
      },
      {
        "date": "2025-09-26",
        "close": 4.675245,
        "direction_boundary": 6.233055,
        "core_momentum": -0.249927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440671
      },
      {
        "date": "2025-10-03",
        "close": 4.56028,
        "direction_boundary": 6.368556,
        "core_momentum": -0.283938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413014
      },
      {
        "date": "2025-10-10",
        "close": 4.387832,
        "direction_boundary": 6.323389,
        "core_momentum": -0.306095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409722
      },
      {
        "date": "2025-10-17",
        "close": 4.119581,
        "direction_boundary": 6.187887,
        "core_momentum": -0.334251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385325
      },
      {
        "date": "2025-10-24",
        "close": 4.579441,
        "direction_boundary": 5.916885,
        "core_momentum": -0.226039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414126
      },
      {
        "date": "2025-10-31",
        "close": 4.598602,
        "direction_boundary": 6.052386,
        "core_momentum": -0.2402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40567
      },
      {
        "date": "2025-11-07",
        "close": 4.732728,
        "direction_boundary": 5.916885,
        "core_momentum": -0.200132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404367
      },
      {
        "date": "2025-11-14",
        "close": 5.604546,
        "direction_boundary": 5.465215,
        "core_momentum": 0.025494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469996
      },
      {
        "date": "2025-11-21",
        "close": 5.891958,
        "direction_boundary": 6.052386,
        "core_momentum": -0.026507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474114
      },
      {
        "date": "2025-11-28",
        "close": 5.652448,
        "direction_boundary": 6.142721,
        "core_momentum": -0.079814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477346
      },
      {
        "date": "2025-12-05",
        "close": 5.604546,
        "direction_boundary": 6.323389,
        "core_momentum": -0.11368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472767
      },
      {
        "date": "2025-12-12",
        "close": 5.460839,
        "direction_boundary": 6.233055,
        "core_momentum": -0.12389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47071
      },
      {
        "date": "2025-12-19",
        "close": 5.460839,
        "direction_boundary": 5.69105,
        "core_momentum": -0.040451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451234
      },
      {
        "date": "2025-12-26",
        "close": 5.412937,
        "direction_boundary": 6.00722,
        "core_momentum": -0.098928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439588
      },
      {
        "date": "2026-01-02",
        "close": 5.652448,
        "direction_boundary": 5.871719,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43872
      },
      {
        "date": "2026-01-09",
        "close": 6.370979,
        "direction_boundary": 5.420048,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465557
      },
      {
        "date": "2026-01-16",
        "close": 6.227273,
        "direction_boundary": 5.37488,
        "core_momentum": 0.158588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46719
      },
      {
        "date": "2026-01-23",
        "close": 6.275175,
        "direction_boundary": 5.058712,
        "core_momentum": 0.240469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466411
      },
      {
        "date": "2026-01-30",
        "close": 6.466783,
        "direction_boundary": 4.787709,
        "core_momentum": 0.350705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466641
      },
      {
        "date": "2026-02-06",
        "close": 6.85,
        "direction_boundary": 4.60704,
        "core_momentum": 0.486855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471527
      },
      {
        "date": "2026-02-13",
        "close": 7.041608,
        "direction_boundary": 4.60704,
        "core_momentum": 0.528445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383856
      },
      {
        "date": "2026-02-20",
        "close": 7.281119,
        "direction_boundary": 4.92321,
        "core_momentum": 0.478937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384216
      },
      {
        "date": "2026-02-27",
        "close": 7.281119,
        "direction_boundary": 4.878043,
        "core_momentum": 0.492631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376078
      },
      {
        "date": "2026-03-06",
        "close": 7.7,
        "direction_boundary": 5.150277,
        "core_momentum": 0.495065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371977
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "direction_boundary": 4.964682,
        "core_momentum": 0.59124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371856
      },
      {
        "date": "2026-03-20",
        "close": 7.25,
        "direction_boundary": 5.243075,
        "core_momentum": 0.382776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399446
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "direction_boundary": 5.196676,
        "core_momentum": 0.337393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403818
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "direction_boundary": 4.639889,
        "core_momentum": 0.400896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416196
      },
      {
        "date": "2026-04-10",
        "close": 6.85,
        "direction_boundary": 4.398615,
        "core_momentum": 0.557308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412493
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "direction_boundary": 4.918283,
        "core_momentum": 0.321599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408601
      },
      {
        "date": "2026-04-24",
        "close": 7.2,
        "direction_boundary": 4.779086,
        "core_momentum": 0.506564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407095
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "direction_boundary": 5.057479,
        "core_momentum": 0.453293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406665
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "direction_boundary": 5.243075,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412771
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "direction_boundary": 5.196676,
        "core_momentum": 0.37588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348421
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "direction_boundary": 5.150277,
        "core_momentum": 0.417399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "direction_boundary": 5.289474,
        "core_momentum": 0.399005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336397
      },
      {
        "date": "2026-06-05",
        "close": 7.4,
        "direction_boundary": 5.057479,
        "core_momentum": 0.46318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335648
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "direction_boundary": 5.289474,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344506
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "direction_boundary": 4.825485,
        "core_momentum": 0.460993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344252
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "direction_boundary": 4.509973,
        "core_momentum": 0.662981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350499
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "direction_boundary": 4.732687,
        "core_momentum": 0.626983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348303
      },
      {
        "date": "2026-07-10",
        "close": 8.25,
        "direction_boundary": 4.732687,
        "core_momentum": 0.743196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323123
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "direction_boundary": 4.871884,
        "core_momentum": 0.867861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341569
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "direction_boundary": 5.011081,
        "core_momentum": 1.095356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384957
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "direction_boundary": 5.150277,
        "core_momentum": 1.155224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387931
      },
      {
        "date": "2026-08-07",
        "close": 10.8,
        "direction_boundary": 5.196676,
        "core_momentum": 1.078252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.726296,
        "volume": 113014300
      },
      {
        "date": "2023-08-25",
        "close": 7.813599,
        "volume": 116172600
      },
      {
        "date": "2023-09-01",
        "close": 8.075506,
        "volume": 144216200
      },
      {
        "date": "2023-09-08",
        "close": 7.944554,
        "volume": 70134700
      },
      {
        "date": "2023-09-15",
        "close": 7.988204,
        "volume": 101109600
      },
      {
        "date": "2023-09-22",
        "close": 7.813599,
        "volume": 205160000
      },
      {
        "date": "2023-09-29",
        "close": 7.944554,
        "volume": 186508600
      },
      {
        "date": "2023-10-06",
        "close": 7.20248,
        "volume": 124520100
      },
      {
        "date": "2023-10-13",
        "close": 7.20248,
        "volume": 111412500
      },
      {
        "date": "2023-10-20",
        "close": 6.940571,
        "volume": 133605100
      },
      {
        "date": "2023-10-27",
        "close": 6.591361,
        "volume": 60608100
      },
      {
        "date": "2023-11-03",
        "close": 6.984222,
        "volume": 62830000
      },
      {
        "date": "2023-11-10",
        "close": 6.765965,
        "volume": 103365000
      },
      {
        "date": "2023-11-17",
        "close": 7.115176,
        "volume": 97494600
      },
      {
        "date": "2023-11-24",
        "close": 7.115176,
        "volume": 36202700
      },
      {
        "date": "2023-12-01",
        "close": 7.115176,
        "volume": 69375100
      },
      {
        "date": "2023-12-08",
        "close": 6.89692,
        "volume": 54793300
      },
      {
        "date": "2023-12-15",
        "close": 7.027874,
        "volume": 49291700
      },
      {
        "date": "2023-12-22",
        "close": 7.464388,
        "volume": 63741100
      },
      {
        "date": "2023-12-29",
        "close": 7.20248,
        "volume": 34989600
      },
      {
        "date": "2024-01-05",
        "close": 7.377084,
        "volume": 82475800
      },
      {
        "date": "2024-01-12",
        "close": 7.289783,
        "volume": 68212400
      },
      {
        "date": "2024-01-19",
        "close": 6.89692,
        "volume": 91245400
      },
      {
        "date": "2024-01-26",
        "close": 7.289783,
        "volume": 88346500
      },
      {
        "date": "2024-02-02",
        "close": 7.420736,
        "volume": 87133800
      },
      {
        "date": "2024-02-09",
        "close": 7.333434,
        "volume": 67600900
      },
      {
        "date": "2024-02-16",
        "close": 7.50804,
        "volume": 105433400
      },
      {
        "date": "2024-02-23",
        "close": 7.769947,
        "volume": 170220200
      },
      {
        "date": "2024-03-01",
        "close": 7.900901,
        "volume": 102872900
      },
      {
        "date": "2024-03-08",
        "close": 7.682645,
        "volume": 95562300
      },
      {
        "date": "2024-03-15",
        "close": 7.944554,
        "volume": 105531800
      },
      {
        "date": "2024-03-22",
        "close": 7.638993,
        "volume": 79095300
      },
      {
        "date": "2024-03-29",
        "close": 7.85725,
        "volume": 40975400
      },
      {
        "date": "2024-04-05",
        "close": 7.55169,
        "volume": 101534700
      },
      {
        "date": "2024-04-12",
        "close": 7.595342,
        "volume": 22636500
      },
      {
        "date": "2024-04-19",
        "close": 6.89692,
        "volume": 26655100
      },
      {
        "date": "2024-04-26",
        "close": 7.027874,
        "volume": 31557100
      },
      {
        "date": "2024-05-03",
        "close": 6.853268,
        "volume": 67817800
      },
      {
        "date": "2024-05-10",
        "close": 6.89692,
        "volume": 117762200
      },
      {
        "date": "2024-05-17",
        "close": 6.940571,
        "volume": 58875400
      },
      {
        "date": "2024-05-24",
        "close": 7.115176,
        "volume": 41919500
      },
      {
        "date": "2024-05-31",
        "close": 7.377084,
        "volume": 48436200
      },
      {
        "date": "2024-06-07",
        "close": 7.24613,
        "volume": 38283400
      },
      {
        "date": "2024-06-14",
        "close": 7.027874,
        "volume": 43452600
      },
      {
        "date": "2024-06-21",
        "close": 7.158828,
        "volume": 27728200
      },
      {
        "date": "2024-06-28",
        "close": 7.115176,
        "volume": 32465400
      },
      {
        "date": "2024-07-05",
        "close": 7.464388,
        "volume": 57861300
      },
      {
        "date": "2024-07-12",
        "close": 7.115176,
        "volume": 33394900
      },
      {
        "date": "2024-07-19",
        "close": 7.420736,
        "volume": 148178500
      },
      {
        "date": "2024-07-26",
        "close": 6.547709,
        "volume": 123636700
      },
      {
        "date": "2024-08-02",
        "close": 6.765965,
        "volume": 23519400
      },
      {
        "date": "2024-08-09",
        "close": 6.329452,
        "volume": 60678500
      },
      {
        "date": "2024-08-16",
        "close": 6.2858,
        "volume": 47075200
      },
      {
        "date": "2024-08-23",
        "close": 6.329452,
        "volume": 64296400
      },
      {
        "date": "2024-08-30",
        "close": 6.413723,
        "volume": 87053700
      },
      {
        "date": "2024-09-06",
        "close": 6.278222,
        "volume": 132266100
      },
      {
        "date": "2024-09-13",
        "close": 5.871719,
        "volume": 137680400
      },
      {
        "date": "2024-09-20",
        "close": 6.052386,
        "volume": 131282700
      },
      {
        "date": "2024-09-27",
        "close": 6.233055,
        "volume": 153642900
      },
      {
        "date": "2024-10-04",
        "close": 6.368556,
        "volume": 91735200
      },
      {
        "date": "2024-10-11",
        "close": 6.323389,
        "volume": 121605000
      },
      {
        "date": "2024-10-18",
        "close": 6.187887,
        "volume": 52786500
      },
      {
        "date": "2024-10-25",
        "close": 5.916885,
        "volume": 27315400
      },
      {
        "date": "2024-11-01",
        "close": 6.052386,
        "volume": 47223700
      },
      {
        "date": "2024-11-08",
        "close": 5.916885,
        "volume": 47662200
      },
      {
        "date": "2024-11-15",
        "close": 5.465215,
        "volume": 102290600
      },
      {
        "date": "2024-11-22",
        "close": 6.052386,
        "volume": 100778100
      },
      {
        "date": "2024-11-29",
        "close": 6.142721,
        "volume": 44934300
      },
      {
        "date": "2024-12-06",
        "close": 6.323389,
        "volume": 77931300
      },
      {
        "date": "2024-12-13",
        "close": 6.233055,
        "volume": 49005200
      },
      {
        "date": "2024-12-20",
        "close": 5.69105,
        "volume": 74238500
      },
      {
        "date": "2024-12-27",
        "close": 6.00722,
        "volume": 44478000
      },
      {
        "date": "2025-01-03",
        "close": 5.871719,
        "volume": 18224900
      },
      {
        "date": "2025-01-10",
        "close": 5.420048,
        "volume": 83724100
      },
      {
        "date": "2025-01-17",
        "close": 5.37488,
        "volume": 79957800
      },
      {
        "date": "2025-01-24",
        "close": 5.058712,
        "volume": 68773000
      },
      {
        "date": "2025-01-31",
        "close": 4.787709,
        "volume": 47905600
      },
      {
        "date": "2025-02-07",
        "close": 4.60704,
        "volume": 94459300
      },
      {
        "date": "2025-02-14",
        "close": 4.60704,
        "volume": 69671800
      },
      {
        "date": "2025-02-21",
        "close": 4.92321,
        "volume": 79035800
      },
      {
        "date": "2025-02-28",
        "close": 4.878043,
        "volume": 71769600
      },
      {
        "date": "2025-03-07",
        "close": 5.150277,
        "volume": 54766600
      },
      {
        "date": "2025-03-14",
        "close": 4.964682,
        "volume": 68085000
      },
      {
        "date": "2025-03-21",
        "close": 5.243075,
        "volume": 48467100
      },
      {
        "date": "2025-03-28",
        "close": 5.196676,
        "volume": 41563100
      },
      {
        "date": "2025-04-04",
        "close": 4.639889,
        "volume": 45274200
      },
      {
        "date": "2025-04-11",
        "close": 4.398615,
        "volume": 56457900
      },
      {
        "date": "2025-04-18",
        "close": 4.918283,
        "volume": 14280900
      },
      {
        "date": "2025-04-25",
        "close": 4.779086,
        "volume": 43856500
      },
      {
        "date": "2025-05-02",
        "close": 5.057479,
        "volume": 32814200
      },
      {
        "date": "2025-05-09",
        "close": 5.243075,
        "volume": 43385200
      },
      {
        "date": "2025-05-16",
        "close": 5.196676,
        "volume": 69117000
      },
      {
        "date": "2025-05-23",
        "close": 5.150277,
        "volume": 50092700
      },
      {
        "date": "2025-05-30",
        "close": 5.289474,
        "volume": 51805100
      },
      {
        "date": "2025-06-06",
        "close": 5.057479,
        "volume": 30113400
      },
      {
        "date": "2025-06-13",
        "close": 5.289474,
        "volume": 75919000
      },
      {
        "date": "2025-06-20",
        "close": 4.825485,
        "volume": 56250000
      },
      {
        "date": "2025-06-27",
        "close": 4.509973,
        "volume": 76418000
      },
      {
        "date": "2025-07-04",
        "close": 4.732687,
        "volume": 49950000
      },
      {
        "date": "2025-07-11",
        "close": 4.732687,
        "volume": 25979000
      },
      {
        "date": "2025-07-18",
        "close": 4.871884,
        "volume": 87583400
      },
      {
        "date": "2025-07-25",
        "close": 5.011081,
        "volume": 102371400
      },
      {
        "date": "2025-08-01",
        "close": 5.150277,
        "volume": 83314400
      },
      {
        "date": "2025-08-08",
        "close": 5.196676,
        "volume": 95105100
      },
      {
        "date": "2025-08-15",
        "close": 4.342937,
        "volume": 179908000
      },
      {
        "date": "2025-08-22",
        "close": 4.464476,
        "volume": 106895900
      },
      {
        "date": "2025-08-29",
        "close": 4.292028,
        "volume": 55771400
      },
      {
        "date": "2025-09-05",
        "close": 4.617763,
        "volume": 151056600
      },
      {
        "date": "2025-09-12",
        "close": 4.751888,
        "volume": 127732500
      },
      {
        "date": "2025-09-19",
        "close": 4.79021,
        "volume": 97656200
      },
      {
        "date": "2025-09-26",
        "close": 4.675245,
        "volume": 105100800
      },
      {
        "date": "2025-10-03",
        "close": 4.56028,
        "volume": 75142300
      },
      {
        "date": "2025-10-10",
        "close": 4.387832,
        "volume": 59270000
      },
      {
        "date": "2025-10-17",
        "close": 4.119581,
        "volume": 61457600
      },
      {
        "date": "2025-10-24",
        "close": 4.579441,
        "volume": 94351700
      },
      {
        "date": "2025-10-31",
        "close": 4.598602,
        "volume": 91413700
      },
      {
        "date": "2025-11-07",
        "close": 4.732728,
        "volume": 168445100
      },
      {
        "date": "2025-11-14",
        "close": 5.604546,
        "volume": 279688100
      },
      {
        "date": "2025-11-21",
        "close": 5.891958,
        "volume": 234150100
      },
      {
        "date": "2025-11-28",
        "close": 5.652448,
        "volume": 129998200
      },
      {
        "date": "2025-12-05",
        "close": 5.604546,
        "volume": 67928200
      },
      {
        "date": "2025-12-12",
        "close": 5.460839,
        "volume": 52866000
      },
      {
        "date": "2025-12-19",
        "close": 5.460839,
        "volume": 89704700
      },
      {
        "date": "2025-12-26",
        "close": 5.412937,
        "volume": 43559200
      },
      {
        "date": "2026-01-02",
        "close": 5.652448,
        "volume": 25026300
      },
      {
        "date": "2026-01-09",
        "close": 6.370979,
        "volume": 118244300
      },
      {
        "date": "2026-01-16",
        "close": 6.227273,
        "volume": 80680900
      },
      {
        "date": "2026-01-23",
        "close": 6.275175,
        "volume": 108390400
      },
      {
        "date": "2026-01-30",
        "close": 6.466783,
        "volume": 150765600
      },
      {
        "date": "2026-02-06",
        "close": 6.85,
        "volume": 131524300
      },
      {
        "date": "2026-02-13",
        "close": 7.041608,
        "volume": 108927800
      },
      {
        "date": "2026-02-20",
        "close": 7.281119,
        "volume": 106149600
      },
      {
        "date": "2026-02-27",
        "close": 7.281119,
        "volume": 72811400
      },
      {
        "date": "2026-03-06",
        "close": 7.7,
        "volume": 202507000
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "volume": 154250000
      },
      {
        "date": "2026-03-20",
        "close": 7.25,
        "volume": 209072800
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "volume": 168194200
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "volume": 176851800
      },
      {
        "date": "2026-04-10",
        "close": 6.85,
        "volume": 93156800
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "volume": 76817900
      },
      {
        "date": "2026-04-24",
        "close": 7.2,
        "volume": 145127300
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "volume": 109086100
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "volume": 95151600
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "volume": 97280600
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "volume": 107308800
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "volume": 87660900
      },
      {
        "date": "2026-06-05",
        "close": 7.4,
        "volume": 17305100
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "volume": 23861800
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "volume": 12792600
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "volume": 38409900
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "volume": 16173900
      },
      {
        "date": "2026-07-10",
        "close": 8.25,
        "volume": 196904800
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "volume": 200070400
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "volume": 225495000
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "volume": 112863400
      },
      {
        "date": "2026-08-07",
        "close": 10.8,
        "volume": 126392400
      }
    ],
    "sharemaestro_context": {
      "trend": 7.565769,
      "fair_value": 6.401049,
      "market_activity": 95.594488,
      "market_dynamics": 1.51699,
      "relative_strength": 46.408794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": -0.006135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019397,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.011317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20442,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.30343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.033149
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.031925
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.230451
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.154639
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.04908
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.277193
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.04065
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.695187
      }
    ]
  }
}