{
  "ticker": {
    "uuid": "04e8a191-516e-41a5-ad13-106352863f6d",
    "symbol": "3633",
    "name": "Epoch Chemtronics Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 136.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.743027,
    "boundary_margin": 0.802146,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340503,
    "volatility_stability": 1.0934,
    "risk_context": 0.2937,
    "current_regime": {
      "move": 3.324562,
      "interruption": -0.119418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.181252,
        "direction_boundary": 28.97114,
        "core_momentum": 1.008249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347301
      },
      {
        "date": "2023-08-18",
        "close": 57.228764,
        "direction_boundary": 31.037825,
        "core_momentum": 0.843839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350865
      },
      {
        "date": "2023-08-25",
        "close": 57.863758,
        "direction_boundary": 31.451162,
        "core_momentum": 0.839797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347879
      },
      {
        "date": "2023-09-01",
        "close": 57.784382,
        "direction_boundary": 30.737217,
        "core_momentum": 0.879948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348777
      },
      {
        "date": "2023-09-08",
        "close": 55.482533,
        "direction_boundary": 30.474184,
        "core_momentum": 0.82064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354766
      },
      {
        "date": "2023-09-15",
        "close": 55.800026,
        "direction_boundary": 30.812368,
        "core_momentum": 0.810962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353968
      },
      {
        "date": "2023-09-22",
        "close": 54.133167,
        "direction_boundary": 30.474184,
        "core_momentum": 0.776361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359173
      },
      {
        "date": "2023-09-29",
        "close": 54.212547,
        "direction_boundary": 30.474184,
        "core_momentum": 0.778966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35944
      },
      {
        "date": "2023-10-06",
        "close": 53.260052,
        "direction_boundary": 30.511761,
        "core_momentum": 0.745558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36181
      },
      {
        "date": "2023-10-13",
        "close": 54.212547,
        "direction_boundary": 30.060848,
        "core_momentum": 0.803427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361667
      },
      {
        "date": "2023-10-20",
        "close": 53.89505,
        "direction_boundary": 29.722664,
        "core_momentum": 0.813264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362571
      },
      {
        "date": "2023-10-27",
        "close": 53.577549,
        "direction_boundary": 29.685087,
        "core_momentum": 0.804864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363371
      },
      {
        "date": "2023-11-03",
        "close": 55.244404,
        "direction_boundary": 29.572355,
        "core_momentum": 0.86811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350324
      },
      {
        "date": "2023-11-10",
        "close": 54.212547,
        "direction_boundary": 29.985695,
        "core_momentum": 0.807947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352396
      },
      {
        "date": "2023-11-17",
        "close": 55.006287,
        "direction_boundary": 31.112978,
        "core_momentum": 0.767953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352488
      },
      {
        "date": "2023-11-24",
        "close": 54.450665,
        "direction_boundary": 31.413586,
        "core_momentum": 0.733348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347794
      },
      {
        "date": "2023-12-01",
        "close": 54.768166,
        "direction_boundary": 31.488741,
        "core_momentum": 0.739294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309647
      },
      {
        "date": "2023-12-08",
        "close": 54.926907,
        "direction_boundary": 31.56389,
        "core_momentum": 0.740182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299055
      },
      {
        "date": "2023-12-15",
        "close": 56.276272,
        "direction_boundary": 31.902071,
        "core_momentum": 0.764032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297499
      },
      {
        "date": "2023-12-22",
        "close": 55.800026,
        "direction_boundary": 31.639042,
        "core_momentum": 0.763645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293405
      },
      {
        "date": "2023-12-29",
        "close": 56.117519,
        "direction_boundary": 31.56389,
        "core_momentum": 0.777903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29338
      },
      {
        "date": "2024-01-05",
        "close": 56.038143,
        "direction_boundary": 31.751766,
        "core_momentum": 0.764883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256115
      },
      {
        "date": "2024-01-12",
        "close": 56.593773,
        "direction_boundary": 31.826923,
        "core_momentum": 0.778173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226738
      },
      {
        "date": "2024-01-19",
        "close": 56.196899,
        "direction_boundary": 32.540867,
        "core_momentum": 0.726964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2024-01-26",
        "close": 56.117519,
        "direction_boundary": 32.691174,
        "core_momentum": 0.716595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131892
      },
      {
        "date": "2024-02-02",
        "close": 56.276272,
        "direction_boundary": 34.569977,
        "core_momentum": 0.627894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119639
      },
      {
        "date": "2024-02-09",
        "close": 56.038143,
        "direction_boundary": 34.607552,
        "core_momentum": 0.619246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111064
      },
      {
        "date": "2024-02-16",
        "close": 56.117519,
        "direction_boundary": 35.471802,
        "core_momentum": 0.582032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108963
      },
      {
        "date": "2024-02-23",
        "close": 60.800602,
        "direction_boundary": 37.31303,
        "core_momentum": 0.629474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155946
      },
      {
        "date": "2024-03-01",
        "close": 61.197468,
        "direction_boundary": 38.026974,
        "core_momentum": 0.609317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155997
      },
      {
        "date": "2024-03-08",
        "close": 58.101871,
        "direction_boundary": 37.38818,
        "core_momentum": 0.554017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162815
      },
      {
        "date": "2024-03-15",
        "close": 59.371864,
        "direction_boundary": 37.237873,
        "core_momentum": 0.594395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165064
      },
      {
        "date": "2024-03-22",
        "close": 59.213116,
        "direction_boundary": 37.275452,
        "core_momentum": 0.588528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158425
      },
      {
        "date": "2024-03-29",
        "close": 61.514965,
        "direction_boundary": 37.500908,
        "core_momentum": 0.640359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16551
      },
      {
        "date": "2024-04-05",
        "close": 62.78495,
        "direction_boundary": 37.576065,
        "core_momentum": 0.670876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2024-04-12",
        "close": 64.769302,
        "direction_boundary": 38.402729,
        "core_momentum": 0.686581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2024-04-19",
        "close": 63.896187,
        "direction_boundary": 39.079102,
        "core_momentum": 0.635047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16795
      },
      {
        "date": "2024-04-26",
        "close": 62.705574,
        "direction_boundary": 39.75547,
        "core_momentum": 0.577282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170792
      },
      {
        "date": "2024-05-03",
        "close": 63.499321,
        "direction_boundary": 43.137318,
        "core_momentum": 0.472028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167395
      },
      {
        "date": "2024-05-10",
        "close": 62.626202,
        "direction_boundary": 43.212471,
        "core_momentum": 0.449262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166085
      },
      {
        "date": "2024-05-17",
        "close": 63.181824,
        "direction_boundary": 43.58823,
        "core_momentum": 0.449516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165656
      },
      {
        "date": "2024-05-24",
        "close": 63.340572,
        "direction_boundary": 45.917942,
        "core_momentum": 0.37943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2024-05-31",
        "close": 63.499321,
        "direction_boundary": 41.408817,
        "core_momentum": 0.533473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164278
      },
      {
        "date": "2024-06-07",
        "close": 63.578693,
        "direction_boundary": 44.264603,
        "core_momentum": 0.436333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2024-06-14",
        "close": 63.102451,
        "direction_boundary": 45.842793,
        "core_momentum": 0.376497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2024-06-21",
        "close": 63.261192,
        "direction_boundary": 47.947052,
        "core_momentum": 0.319397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162014
      },
      {
        "date": "2024-06-28",
        "close": 63.340572,
        "direction_boundary": 48.097355,
        "core_momentum": 0.316924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162083
      },
      {
        "date": "2024-07-05",
        "close": 63.896187,
        "direction_boundary": 53.433159,
        "core_momentum": 0.195815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2024-07-12",
        "close": 66.008087,
        "direction_boundary": 58.181252,
        "core_momentum": 0.134525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166271
      },
      {
        "date": "2024-07-19",
        "close": 65.752571,
        "direction_boundary": 52.942554,
        "core_momentum": 0.241961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2024-07-26",
        "close": 65.837753,
        "direction_boundary": 57.94313,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165634
      },
      {
        "date": "2024-08-02",
        "close": 63.708454,
        "direction_boundary": 60.165604,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174241
      },
      {
        "date": "2024-08-09",
        "close": 62.430874,
        "direction_boundary": 58.181252,
        "core_momentum": 0.073041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177287
      },
      {
        "date": "2024-08-16",
        "close": 63.96397,
        "direction_boundary": 57.228764,
        "core_momentum": 0.117689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179398
      },
      {
        "date": "2024-08-23",
        "close": 64.049133,
        "direction_boundary": 57.863758,
        "core_momentum": 0.106895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2024-08-30",
        "close": 63.708454,
        "direction_boundary": 57.784382,
        "core_momentum": 0.10252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143193
      },
      {
        "date": "2024-09-06",
        "close": 63.878796,
        "direction_boundary": 55.482533,
        "core_momentum": 0.151332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120676
      },
      {
        "date": "2024-09-13",
        "close": 63.2826,
        "direction_boundary": 55.800026,
        "core_momentum": 0.134096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119087
      },
      {
        "date": "2024-09-20",
        "close": 63.367767,
        "direction_boundary": 54.133167,
        "core_momentum": 0.17059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2024-09-27",
        "close": 63.452938,
        "direction_boundary": 54.212547,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10726
      },
      {
        "date": "2024-10-04",
        "close": 63.708454,
        "direction_boundary": 53.260052,
        "core_momentum": 0.196177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103727
      },
      {
        "date": "2024-10-11",
        "close": 62.771564,
        "direction_boundary": 54.212547,
        "core_momentum": 0.157879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095931
      },
      {
        "date": "2024-10-18",
        "close": 63.197418,
        "direction_boundary": 53.89505,
        "core_momentum": 0.172602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094826
      },
      {
        "date": "2024-10-25",
        "close": 63.112251,
        "direction_boundary": 53.577549,
        "core_momentum": 0.177961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091072
      },
      {
        "date": "2024-11-01",
        "close": 63.027077,
        "direction_boundary": 55.244404,
        "core_momentum": 0.140877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089332
      },
      {
        "date": "2024-11-08",
        "close": 63.2826,
        "direction_boundary": 54.212547,
        "core_momentum": 0.167305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087324
      },
      {
        "date": "2024-11-15",
        "close": 63.878796,
        "direction_boundary": 55.006287,
        "core_momentum": 0.1613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087433
      },
      {
        "date": "2024-11-22",
        "close": 65.411888,
        "direction_boundary": 54.450665,
        "core_momentum": 0.201306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093201
      },
      {
        "date": "2024-11-29",
        "close": 64.986031,
        "direction_boundary": 54.768166,
        "core_momentum": 0.186566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093796
      },
      {
        "date": "2024-12-06",
        "close": 65.156372,
        "direction_boundary": 54.926907,
        "core_momentum": 0.186238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093826
      },
      {
        "date": "2024-12-13",
        "close": 64.986031,
        "direction_boundary": 56.276272,
        "core_momentum": 0.154768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093186
      },
      {
        "date": "2024-12-20",
        "close": 67.28566,
        "direction_boundary": 55.800026,
        "core_momentum": 0.205836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104228
      },
      {
        "date": "2024-12-27",
        "close": 67.541183,
        "direction_boundary": 56.117519,
        "core_momentum": 0.203567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2025-01-03",
        "close": 67.881866,
        "direction_boundary": 56.038143,
        "core_momentum": 0.211351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103914
      },
      {
        "date": "2025-01-10",
        "close": 67.541183,
        "direction_boundary": 56.593773,
        "core_momentum": 0.193438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094736
      },
      {
        "date": "2025-01-17",
        "close": 68.137383,
        "direction_boundary": 56.196899,
        "core_momentum": 0.212476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095091
      },
      {
        "date": "2025-01-24",
        "close": 68.307716,
        "direction_boundary": 56.117519,
        "core_momentum": 0.217226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095104
      },
      {
        "date": "2025-02-07",
        "close": 73.162514,
        "direction_boundary": 56.276272,
        "core_momentum": 0.30006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122242
      },
      {
        "date": "2025-02-14",
        "close": 71.033226,
        "direction_boundary": 56.038143,
        "core_momentum": 0.267587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2025-02-21",
        "close": 72.055283,
        "direction_boundary": 56.117519,
        "core_momentum": 0.284007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124417
      },
      {
        "date": "2025-02-28",
        "close": 71.799767,
        "direction_boundary": 60.800602,
        "core_momentum": 0.180906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124855
      },
      {
        "date": "2025-03-07",
        "close": 73.673546,
        "direction_boundary": 61.197468,
        "core_momentum": 0.203866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127431
      },
      {
        "date": "2025-03-14",
        "close": 72.992165,
        "direction_boundary": 58.101871,
        "core_momentum": 0.256279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129048
      },
      {
        "date": "2025-03-21",
        "close": 74.269745,
        "direction_boundary": 59.371864,
        "core_momentum": 0.250925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12836
      },
      {
        "date": "2025-03-28",
        "close": 82.020378,
        "direction_boundary": 59.213116,
        "core_momentum": 0.385172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181742
      },
      {
        "date": "2025-04-04",
        "close": 80.487282,
        "direction_boundary": 61.514965,
        "core_momentum": 0.308418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185767
      },
      {
        "date": "2025-04-11",
        "close": 73.247688,
        "direction_boundary": 62.78495,
        "core_momentum": 0.166644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234727
      },
      {
        "date": "2025-04-18",
        "close": 72.48114,
        "direction_boundary": 64.769302,
        "core_momentum": 0.119066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234063
      },
      {
        "date": "2025-04-25",
        "close": 72.225632,
        "direction_boundary": 63.896187,
        "core_momentum": 0.130359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2025-05-02",
        "close": 74.014229,
        "direction_boundary": 62.705574,
        "core_momentum": 0.180345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235691
      },
      {
        "date": "2025-05-09",
        "close": 73.162514,
        "direction_boundary": 63.499321,
        "core_momentum": 0.152178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236764
      },
      {
        "date": "2025-05-16",
        "close": 75.036285,
        "direction_boundary": 62.626202,
        "core_momentum": 0.198161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238288
      },
      {
        "date": "2025-05-23",
        "close": 74.18457,
        "direction_boundary": 63.181824,
        "core_momentum": 0.174144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239536
      },
      {
        "date": "2025-05-30",
        "close": 74.269745,
        "direction_boundary": 63.340572,
        "core_momentum": 0.172546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238192
      },
      {
        "date": "2025-06-06",
        "close": 75.462151,
        "direction_boundary": 63.499321,
        "core_momentum": 0.188393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238076
      },
      {
        "date": "2025-06-13",
        "close": 73.41803,
        "direction_boundary": 63.578693,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24248
      },
      {
        "date": "2025-06-20",
        "close": 74.354919,
        "direction_boundary": 63.102451,
        "core_momentum": 0.178321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242498
      },
      {
        "date": "2025-06-27",
        "close": 74.780777,
        "direction_boundary": 63.261192,
        "core_momentum": 0.182096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238725
      },
      {
        "date": "2025-07-04",
        "close": 74.951118,
        "direction_boundary": 63.340572,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238737
      },
      {
        "date": "2025-07-11",
        "close": 75.547318,
        "direction_boundary": 63.896187,
        "core_momentum": 0.182345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238796
      },
      {
        "date": "2025-07-18",
        "close": 75.930275,
        "direction_boundary": 66.008087,
        "core_momentum": 0.150318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238432
      },
      {
        "date": "2025-07-25",
        "close": 75.555771,
        "direction_boundary": 65.752571,
        "core_momentum": 0.149092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2025-08-01",
        "close": 75.087647,
        "direction_boundary": 65.837753,
        "core_momentum": 0.140495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239112
      },
      {
        "date": "2025-08-08",
        "close": 75.743027,
        "direction_boundary": 63.708454,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220213
      },
      {
        "date": "2025-08-15",
        "close": 74.619522,
        "direction_boundary": 62.430874,
        "core_momentum": 0.195234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217029
      },
      {
        "date": "2025-08-22",
        "close": 74.05777,
        "direction_boundary": 63.96397,
        "core_momentum": 0.157804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216648
      },
      {
        "date": "2025-08-29",
        "close": 75.462151,
        "direction_boundary": 64.049133,
        "core_momentum": 0.178192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217909
      },
      {
        "date": "2025-09-05",
        "close": 75.649406,
        "direction_boundary": 63.708454,
        "core_momentum": 0.187431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215188
      },
      {
        "date": "2025-09-12",
        "close": 76.023903,
        "direction_boundary": 63.878796,
        "core_momentum": 0.190127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214729
      },
      {
        "date": "2025-09-19",
        "close": 75.743027,
        "direction_boundary": 63.2826,
        "core_momentum": 0.196901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213615
      },
      {
        "date": "2025-09-26",
        "close": 75.836655,
        "direction_boundary": 63.367767,
        "core_momentum": 0.19677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159639
      },
      {
        "date": "2025-10-03",
        "close": 75.930275,
        "direction_boundary": 63.452938,
        "core_momentum": 0.196639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158073
      },
      {
        "date": "2025-10-10",
        "close": 75.743027,
        "direction_boundary": 63.708454,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086065
      },
      {
        "date": "2025-10-17",
        "close": 75.555771,
        "direction_boundary": 62.771564,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084567
      },
      {
        "date": "2025-10-24",
        "close": 75.087646,
        "direction_boundary": 63.197418,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084973
      },
      {
        "date": "2025-10-31",
        "close": 74.619522,
        "direction_boundary": 63.112251,
        "core_momentum": 0.18233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078822
      },
      {
        "date": "2025-11-07",
        "close": 74.994019,
        "direction_boundary": 63.027077,
        "core_momentum": 0.18987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077157
      },
      {
        "date": "2025-11-14",
        "close": 74.994019,
        "direction_boundary": 63.2826,
        "core_momentum": 0.185065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068711
      },
      {
        "date": "2025-11-21",
        "close": 75.087646,
        "direction_boundary": 63.878796,
        "core_momentum": 0.175471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066727
      },
      {
        "date": "2025-11-28",
        "close": 75.087646,
        "direction_boundary": 65.411888,
        "core_momentum": 0.14792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066722
      },
      {
        "date": "2025-12-05",
        "close": 75.087646,
        "direction_boundary": 64.986031,
        "core_momentum": 0.155443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062863
      },
      {
        "date": "2025-12-12",
        "close": 74.245026,
        "direction_boundary": 65.156372,
        "core_momentum": 0.13949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05187
      },
      {
        "date": "2025-12-19",
        "close": 74.994019,
        "direction_boundary": 64.986031,
        "core_momentum": 0.154002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050739
      },
      {
        "date": "2025-12-26",
        "close": 75.181274,
        "direction_boundary": 67.28566,
        "core_momentum": 0.117345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05025
      },
      {
        "date": "2026-01-02",
        "close": 75.462151,
        "direction_boundary": 67.541183,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05041
      },
      {
        "date": "2026-01-09",
        "close": 76.023903,
        "direction_boundary": 67.881866,
        "core_momentum": 0.119944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050261
      },
      {
        "date": "2026-01-16",
        "close": 78.9263,
        "direction_boundary": 67.541183,
        "core_momentum": 0.168566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071905
      },
      {
        "date": "2026-01-23",
        "close": 83.326691,
        "direction_boundary": 68.137383,
        "core_momentum": 0.222922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101914
      },
      {
        "date": "2026-01-30",
        "close": 82.390442,
        "direction_boundary": 68.307716,
        "core_momentum": 0.206166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103147
      },
      {
        "date": "2026-02-06",
        "close": 82.671318,
        "direction_boundary": 73.162514,
        "core_momentum": 0.129968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102882
      },
      {
        "date": "2026-02-13",
        "close": 83.794823,
        "direction_boundary": 71.033226,
        "core_momentum": 0.179657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100286
      },
      {
        "date": "2026-02-27",
        "close": 85.667328,
        "direction_boundary": 72.055283,
        "core_momentum": 0.188911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2026-03-06",
        "close": 85.386452,
        "direction_boundary": 71.799767,
        "core_momentum": 0.18923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100478
      },
      {
        "date": "2026-03-13",
        "close": 85.573708,
        "direction_boundary": 73.673546,
        "core_momentum": 0.161526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100492
      },
      {
        "date": "2026-03-20",
        "close": 89.318726,
        "direction_boundary": 72.992165,
        "core_momentum": 0.223676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113534
      },
      {
        "date": "2026-03-27",
        "close": 87.352592,
        "direction_boundary": 74.269745,
        "core_momentum": 0.176153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119529
      },
      {
        "date": "2026-04-03",
        "close": 87.727089,
        "direction_boundary": 82.020378,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119387
      },
      {
        "date": "2026-04-10",
        "close": 89.505974,
        "direction_boundary": 80.487282,
        "core_momentum": 0.112051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120858
      },
      {
        "date": "2026-04-17",
        "close": 106.264938,
        "direction_boundary": 73.247688,
        "core_momentum": 0.450762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258401
      },
      {
        "date": "2026-04-24",
        "close": 108.137451,
        "direction_boundary": 72.48114,
        "core_momentum": 0.491939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257487
      },
      {
        "date": "2026-05-01",
        "close": 107.201195,
        "direction_boundary": 72.225632,
        "core_momentum": 0.484254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257895
      },
      {
        "date": "2026-05-08",
        "close": 120.308762,
        "direction_boundary": 74.014229,
        "core_momentum": 0.625482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291969
      },
      {
        "date": "2026-05-15",
        "close": 120.776894,
        "direction_boundary": 73.162514,
        "core_momentum": 0.650803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292076
      },
      {
        "date": "2026-05-22",
        "close": 123.585655,
        "direction_boundary": 75.036285,
        "core_momentum": 0.647012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290928
      },
      {
        "date": "2026-05-29",
        "close": 114.691238,
        "direction_boundary": 74.18457,
        "core_momentum": 0.546026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318097
      },
      {
        "date": "2026-06-05",
        "close": 117.5,
        "direction_boundary": 74.269745,
        "core_momentum": 0.582071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317387
      },
      {
        "date": "2026-06-12",
        "close": 113.754982,
        "direction_boundary": 75.462151,
        "core_momentum": 0.507444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324012
      },
      {
        "date": "2026-06-19",
        "close": 114.691238,
        "direction_boundary": 73.41803,
        "core_momentum": 0.562167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321853
      },
      {
        "date": "2026-06-26",
        "close": 115.627487,
        "direction_boundary": 74.354919,
        "core_momentum": 0.555075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321943
      },
      {
        "date": "2026-07-03",
        "close": 115.627487,
        "direction_boundary": 74.780777,
        "core_momentum": 0.546219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322181
      },
      {
        "date": "2026-07-10",
        "close": 117.968124,
        "direction_boundary": 74.951118,
        "core_momentum": 0.573934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321676
      },
      {
        "date": "2026-07-17",
        "close": 119.0,
        "direction_boundary": 75.547318,
        "core_momentum": 0.575172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321602
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "direction_boundary": 75.930275,
        "core_momentum": 0.554057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322126
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "direction_boundary": 75.555771,
        "core_momentum": 0.574996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317323
      },
      {
        "date": "2026-08-07",
        "close": 122.5,
        "direction_boundary": 75.087647,
        "core_momentum": 0.631427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315889
      },
      {
        "date": "2026-08-14",
        "close": 136.5,
        "direction_boundary": 75.743027,
        "core_momentum": 0.802146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.181252,
        "volume": 615857
      },
      {
        "date": "2023-08-18",
        "close": 57.228764,
        "volume": 237162
      },
      {
        "date": "2023-08-25",
        "close": 57.863758,
        "volume": 179993
      },
      {
        "date": "2023-09-01",
        "close": 57.784382,
        "volume": 74824
      },
      {
        "date": "2023-09-08",
        "close": 55.482533,
        "volume": 190714
      },
      {
        "date": "2023-09-15",
        "close": 55.800026,
        "volume": 176347
      },
      {
        "date": "2023-09-22",
        "close": 54.133167,
        "volume": 95150
      },
      {
        "date": "2023-09-29",
        "close": 54.212547,
        "volume": 89524
      },
      {
        "date": "2023-10-06",
        "close": 53.260052,
        "volume": 116814
      },
      {
        "date": "2023-10-13",
        "close": 54.212547,
        "volume": 68410
      },
      {
        "date": "2023-10-20",
        "close": 53.89505,
        "volume": 122709
      },
      {
        "date": "2023-10-27",
        "close": 53.577549,
        "volume": 112139
      },
      {
        "date": "2023-11-03",
        "close": 55.244404,
        "volume": 77967
      },
      {
        "date": "2023-11-10",
        "close": 54.212547,
        "volume": 278469
      },
      {
        "date": "2023-11-17",
        "close": 55.006287,
        "volume": 50425
      },
      {
        "date": "2023-11-24",
        "close": 54.450665,
        "volume": 162173
      },
      {
        "date": "2023-12-01",
        "close": 54.768166,
        "volume": 87431
      },
      {
        "date": "2023-12-08",
        "close": 54.926907,
        "volume": 56580
      },
      {
        "date": "2023-12-15",
        "close": 56.276272,
        "volume": 153917
      },
      {
        "date": "2023-12-22",
        "close": 55.800026,
        "volume": 40073
      },
      {
        "date": "2023-12-29",
        "close": 56.117519,
        "volume": 53701
      },
      {
        "date": "2024-01-05",
        "close": 56.038143,
        "volume": 46041
      },
      {
        "date": "2024-01-12",
        "close": 56.593773,
        "volume": 47745
      },
      {
        "date": "2024-01-19",
        "close": 56.196899,
        "volume": 60958
      },
      {
        "date": "2024-01-26",
        "close": 56.117519,
        "volume": 51409
      },
      {
        "date": "2024-02-02",
        "close": 56.276272,
        "volume": 80043
      },
      {
        "date": "2024-02-09",
        "close": 56.038143,
        "volume": 7579
      },
      {
        "date": "2024-02-16",
        "close": 56.117519,
        "volume": 97231
      },
      {
        "date": "2024-02-23",
        "close": 60.800602,
        "volume": 261279
      },
      {
        "date": "2024-03-01",
        "close": 61.197468,
        "volume": 138290
      },
      {
        "date": "2024-03-08",
        "close": 58.101871,
        "volume": 200257
      },
      {
        "date": "2024-03-15",
        "close": 59.371864,
        "volume": 142001
      },
      {
        "date": "2024-03-22",
        "close": 59.213116,
        "volume": 184880
      },
      {
        "date": "2024-03-29",
        "close": 61.514965,
        "volume": 422765
      },
      {
        "date": "2024-04-05",
        "close": 62.78495,
        "volume": 107664
      },
      {
        "date": "2024-04-12",
        "close": 64.769302,
        "volume": 245167
      },
      {
        "date": "2024-04-19",
        "close": 63.896187,
        "volume": 235617
      },
      {
        "date": "2024-04-26",
        "close": 62.705574,
        "volume": 172690
      },
      {
        "date": "2024-05-03",
        "close": 63.499321,
        "volume": 123522
      },
      {
        "date": "2024-05-10",
        "close": 62.626202,
        "volume": 225172
      },
      {
        "date": "2024-05-17",
        "close": 63.181824,
        "volume": 90967
      },
      {
        "date": "2024-05-24",
        "close": 63.340572,
        "volume": 113104
      },
      {
        "date": "2024-05-31",
        "close": 63.499321,
        "volume": 63747
      },
      {
        "date": "2024-06-07",
        "close": 63.578693,
        "volume": 63984
      },
      {
        "date": "2024-06-14",
        "close": 63.102451,
        "volume": 119584
      },
      {
        "date": "2024-06-21",
        "close": 63.261192,
        "volume": 148363
      },
      {
        "date": "2024-06-28",
        "close": 63.340572,
        "volume": 109892
      },
      {
        "date": "2024-07-05",
        "close": 63.896187,
        "volume": 108230
      },
      {
        "date": "2024-07-12",
        "close": 66.008087,
        "volume": 652737
      },
      {
        "date": "2024-07-19",
        "close": 65.752571,
        "volume": 157932
      },
      {
        "date": "2024-07-26",
        "close": 65.837753,
        "volume": 106075
      },
      {
        "date": "2024-08-02",
        "close": 63.708454,
        "volume": 114063
      },
      {
        "date": "2024-08-09",
        "close": 62.430874,
        "volume": 142053
      },
      {
        "date": "2024-08-16",
        "close": 63.96397,
        "volume": 136280
      },
      {
        "date": "2024-08-23",
        "close": 64.049133,
        "volume": 109335
      },
      {
        "date": "2024-08-30",
        "close": 63.708454,
        "volume": 67668
      },
      {
        "date": "2024-09-06",
        "close": 63.878796,
        "volume": 38414
      },
      {
        "date": "2024-09-13",
        "close": 63.2826,
        "volume": 26209
      },
      {
        "date": "2024-09-20",
        "close": 63.367767,
        "volume": 6031
      },
      {
        "date": "2024-09-27",
        "close": 63.452938,
        "volume": 38976
      },
      {
        "date": "2024-10-04",
        "close": 63.708454,
        "volume": 1387
      },
      {
        "date": "2024-10-11",
        "close": 62.771564,
        "volume": 49787
      },
      {
        "date": "2024-10-18",
        "close": 63.197418,
        "volume": 37278
      },
      {
        "date": "2024-10-25",
        "close": 63.112251,
        "volume": 39519
      },
      {
        "date": "2024-11-01",
        "close": 63.027077,
        "volume": 26588
      },
      {
        "date": "2024-11-08",
        "close": 63.2826,
        "volume": 77649
      },
      {
        "date": "2024-11-15",
        "close": 63.878796,
        "volume": 58895
      },
      {
        "date": "2024-11-22",
        "close": 65.411888,
        "volume": 76479
      },
      {
        "date": "2024-11-29",
        "close": 64.986031,
        "volume": 39902
      },
      {
        "date": "2024-12-06",
        "close": 65.156372,
        "volume": 62927
      },
      {
        "date": "2024-12-13",
        "close": 64.986031,
        "volume": 61272
      },
      {
        "date": "2024-12-20",
        "close": 67.28566,
        "volume": 118386
      },
      {
        "date": "2024-12-27",
        "close": 67.541183,
        "volume": 54173
      },
      {
        "date": "2025-01-03",
        "close": 67.881866,
        "volume": 25845
      },
      {
        "date": "2025-01-10",
        "close": 67.541183,
        "volume": 133010
      },
      {
        "date": "2025-01-17",
        "close": 68.137383,
        "volume": 62185
      },
      {
        "date": "2025-01-24",
        "close": 68.307716,
        "volume": 18282
      },
      {
        "date": "2025-02-07",
        "close": 73.162514,
        "volume": 185722
      },
      {
        "date": "2025-02-14",
        "close": 71.033226,
        "volume": 120190
      },
      {
        "date": "2025-02-21",
        "close": 72.055283,
        "volume": 96850
      },
      {
        "date": "2025-02-28",
        "close": 71.799767,
        "volume": 60595
      },
      {
        "date": "2025-03-07",
        "close": 73.673546,
        "volume": 147341
      },
      {
        "date": "2025-03-14",
        "close": 72.992165,
        "volume": 51553
      },
      {
        "date": "2025-03-21",
        "close": 74.269745,
        "volume": 163623
      },
      {
        "date": "2025-03-28",
        "close": 82.020378,
        "volume": 439099
      },
      {
        "date": "2025-04-04",
        "close": 80.487282,
        "volume": 306177
      },
      {
        "date": "2025-04-11",
        "close": 73.247688,
        "volume": 691832
      },
      {
        "date": "2025-04-18",
        "close": 72.48114,
        "volume": 92470
      },
      {
        "date": "2025-04-25",
        "close": 72.225632,
        "volume": 190171
      },
      {
        "date": "2025-05-02",
        "close": 74.014229,
        "volume": 127808
      },
      {
        "date": "2025-05-09",
        "close": 73.162514,
        "volume": 78459
      },
      {
        "date": "2025-05-16",
        "close": 75.036285,
        "volume": 185569
      },
      {
        "date": "2025-05-23",
        "close": 74.18457,
        "volume": 103686
      },
      {
        "date": "2025-05-30",
        "close": 74.269745,
        "volume": 50539
      },
      {
        "date": "2025-06-06",
        "close": 75.462151,
        "volume": 91716
      },
      {
        "date": "2025-06-13",
        "close": 73.41803,
        "volume": 135857
      },
      {
        "date": "2025-06-20",
        "close": 74.354919,
        "volume": 42430
      },
      {
        "date": "2025-06-27",
        "close": 74.780777,
        "volume": 96491
      },
      {
        "date": "2025-07-04",
        "close": 74.951118,
        "volume": 204112
      },
      {
        "date": "2025-07-11",
        "close": 75.547318,
        "volume": 276202
      },
      {
        "date": "2025-07-18",
        "close": 75.930275,
        "volume": 354532
      },
      {
        "date": "2025-07-25",
        "close": 75.555771,
        "volume": 91853
      },
      {
        "date": "2025-08-01",
        "close": 75.087647,
        "volume": 118047
      },
      {
        "date": "2025-08-08",
        "close": 75.743027,
        "volume": 47774
      },
      {
        "date": "2025-08-15",
        "close": 74.619522,
        "volume": 122039
      },
      {
        "date": "2025-08-22",
        "close": 74.05777,
        "volume": 108838
      },
      {
        "date": "2025-08-29",
        "close": 75.462151,
        "volume": 94539
      },
      {
        "date": "2025-09-05",
        "close": 75.649406,
        "volume": 82571
      },
      {
        "date": "2025-09-12",
        "close": 76.023903,
        "volume": 60684
      },
      {
        "date": "2025-09-19",
        "close": 75.743027,
        "volume": 68019
      },
      {
        "date": "2025-09-26",
        "close": 75.836655,
        "volume": 53359
      },
      {
        "date": "2025-10-03",
        "close": 75.930275,
        "volume": 71583
      },
      {
        "date": "2025-10-10",
        "close": 75.743027,
        "volume": 50665
      },
      {
        "date": "2025-10-17",
        "close": 75.555771,
        "volume": 57253
      },
      {
        "date": "2025-10-24",
        "close": 75.087646,
        "volume": 39010
      },
      {
        "date": "2025-10-31",
        "close": 74.619522,
        "volume": 60184
      },
      {
        "date": "2025-11-07",
        "close": 74.994019,
        "volume": 76252
      },
      {
        "date": "2025-11-14",
        "close": 74.994019,
        "volume": 63590
      },
      {
        "date": "2025-11-21",
        "close": 75.087646,
        "volume": 36703
      },
      {
        "date": "2025-11-28",
        "close": 75.087646,
        "volume": 72553
      },
      {
        "date": "2025-12-05",
        "close": 75.087646,
        "volume": 8081
      },
      {
        "date": "2025-12-12",
        "close": 74.245026,
        "volume": 41291
      },
      {
        "date": "2025-12-19",
        "close": 74.994019,
        "volume": 29208
      },
      {
        "date": "2025-12-26",
        "close": 75.181274,
        "volume": 19879
      },
      {
        "date": "2026-01-02",
        "close": 75.462151,
        "volume": 69912
      },
      {
        "date": "2026-01-09",
        "close": 76.023903,
        "volume": 115099
      },
      {
        "date": "2026-01-16",
        "close": 78.9263,
        "volume": 240494
      },
      {
        "date": "2026-01-23",
        "close": 83.326691,
        "volume": 544322
      },
      {
        "date": "2026-01-30",
        "close": 82.390442,
        "volume": 315465
      },
      {
        "date": "2026-02-06",
        "close": 82.671318,
        "volume": 129627
      },
      {
        "date": "2026-02-13",
        "close": 83.794823,
        "volume": 212321
      },
      {
        "date": "2026-02-27",
        "close": 85.667328,
        "volume": 112549
      },
      {
        "date": "2026-03-06",
        "close": 85.386452,
        "volume": 112384
      },
      {
        "date": "2026-03-13",
        "close": 85.573708,
        "volume": 92393
      },
      {
        "date": "2026-03-20",
        "close": 89.318726,
        "volume": 276856
      },
      {
        "date": "2026-03-27",
        "close": 87.352592,
        "volume": 244804
      },
      {
        "date": "2026-04-03",
        "close": 87.727089,
        "volume": 85089
      },
      {
        "date": "2026-04-10",
        "close": 89.505974,
        "volume": 72393
      },
      {
        "date": "2026-04-17",
        "close": 106.264938,
        "volume": 1067285
      },
      {
        "date": "2026-04-24",
        "close": 108.137451,
        "volume": 695431
      },
      {
        "date": "2026-05-01",
        "close": 107.201195,
        "volume": 84955
      },
      {
        "date": "2026-05-08",
        "close": 120.308762,
        "volume": 1376728
      },
      {
        "date": "2026-05-15",
        "close": 120.776894,
        "volume": 335372
      },
      {
        "date": "2026-05-22",
        "close": 123.585655,
        "volume": 260142
      },
      {
        "date": "2026-05-29",
        "close": 114.691238,
        "volume": 385006
      },
      {
        "date": "2026-06-05",
        "close": 117.5,
        "volume": 87646
      },
      {
        "date": "2026-06-12",
        "close": 113.754982,
        "volume": 140337
      },
      {
        "date": "2026-06-19",
        "close": 114.691238,
        "volume": 207420
      },
      {
        "date": "2026-06-26",
        "close": 115.627487,
        "volume": 51139
      },
      {
        "date": "2026-07-03",
        "close": 115.627487,
        "volume": 25981
      },
      {
        "date": "2026-07-10",
        "close": 117.968124,
        "volume": 124985
      },
      {
        "date": "2026-07-17",
        "close": 119.0,
        "volume": 171108
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "volume": 52983
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "volume": 132676
      },
      {
        "date": "2026-08-07",
        "close": 122.5,
        "volume": 195225
      },
      {
        "date": "2026-08-14",
        "close": 136.5,
        "volume": 435306
      }
    ],
    "sharemaestro_context": {
      "trend": 104.425896,
      "fair_value": 73.604868,
      "market_activity": 81.218588,
      "market_dynamics": -0.21528,
      "relative_strength": 9.36853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.002591,
        "directional_follow_through": 0.5283,
        "regime_survival": 1.0,
        "conditional_difference": -0.004522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040962,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.00128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.144168,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.015691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.212476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022348,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.072951
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.050125
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.008245
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.324562
      }
    ]
  }
}