{
  "ticker": {
    "uuid": "04ea7a83-984d-4a8c-82eb-a52ef3b103cd",
    "symbol": "STM",
    "name": "Stadlauer Malzfabrik Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 55.0,
    "boundary_margin": -0.018182,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.237397,
    "volatility_stability": 0.6863,
    "risk_context": 0.4212,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.182,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.173321,
        "direction_boundary": 59.956516,
        "core_momentum": -0.196529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341685
      },
      {
        "date": "2023-08-25",
        "close": 48.173321,
        "direction_boundary": 59.956516,
        "core_momentum": -0.196529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341235
      },
      {
        "date": "2023-09-01",
        "close": 65.515724,
        "direction_boundary": 59.956516,
        "core_momentum": 0.092721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550915
      },
      {
        "date": "2023-09-08",
        "close": 50.100258,
        "direction_boundary": 59.956516,
        "core_momentum": -0.16439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669952
      },
      {
        "date": "2023-09-15",
        "close": 50.100258,
        "direction_boundary": 59.956516,
        "core_momentum": -0.16439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655468
      },
      {
        "date": "2023-09-22",
        "close": 50.100258,
        "direction_boundary": 59.956516,
        "core_momentum": -0.16439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654893
      },
      {
        "date": "2023-09-29",
        "close": 50.100258,
        "direction_boundary": 59.956516,
        "core_momentum": -0.16439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654893
      },
      {
        "date": "2023-10-06",
        "close": 50.100258,
        "direction_boundary": 59.956516,
        "core_momentum": -0.16439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654894
      },
      {
        "date": "2023-10-13",
        "close": 50.100258,
        "direction_boundary": 59.956516,
        "core_momentum": -0.16439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654894
      },
      {
        "date": "2023-10-20",
        "close": 50.100258,
        "direction_boundary": 59.484421,
        "core_momentum": -0.157758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637768
      },
      {
        "date": "2023-10-27",
        "close": 50.100258,
        "direction_boundary": 51.930843,
        "core_momentum": -0.03525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637768
      },
      {
        "date": "2023-11-03",
        "close": 50.100258,
        "direction_boundary": 51.930843,
        "core_momentum": -0.03525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637768
      },
      {
        "date": "2023-11-10",
        "close": 50.100258,
        "direction_boundary": 55.235531,
        "core_momentum": -0.09297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637768
      },
      {
        "date": "2023-11-17",
        "close": 51.063721,
        "direction_boundary": 55.707626,
        "core_momentum": -0.083362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638312
      },
      {
        "date": "2023-11-24",
        "close": 51.063721,
        "direction_boundary": 55.235531,
        "core_momentum": -0.075528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632621
      },
      {
        "date": "2023-12-01",
        "close": 51.063721,
        "direction_boundary": 50.986645,
        "core_momentum": 0.001512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632621
      },
      {
        "date": "2023-12-08",
        "close": 51.063721,
        "direction_boundary": 50.986645,
        "core_momentum": 0.001512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632621
      },
      {
        "date": "2023-12-15",
        "close": 51.063721,
        "direction_boundary": 46.265659,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613092
      },
      {
        "date": "2023-12-22",
        "close": 51.063721,
        "direction_boundary": 46.265659,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609708
      },
      {
        "date": "2023-12-29",
        "close": 65.515724,
        "direction_boundary": 46.265659,
        "core_momentum": 0.416077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696983
      },
      {
        "date": "2024-01-05",
        "close": 65.515724,
        "direction_boundary": 64.677505,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695946
      },
      {
        "date": "2024-01-12",
        "close": 65.515724,
        "direction_boundary": 62.789108,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69398
      },
      {
        "date": "2024-01-19",
        "close": 50.100258,
        "direction_boundary": 62.789108,
        "core_momentum": -0.202087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794571
      },
      {
        "date": "2024-01-26",
        "close": 50.100258,
        "direction_boundary": 51.930843,
        "core_momentum": -0.03525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775745
      },
      {
        "date": "2024-02-02",
        "close": 57.326256,
        "direction_boundary": 57.596027,
        "core_momentum": -0.004684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797419
      },
      {
        "date": "2024-02-09",
        "close": 57.326256,
        "direction_boundary": 56.651829,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797419
      },
      {
        "date": "2024-02-16",
        "close": 57.326256,
        "direction_boundary": 53.819237,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797419
      },
      {
        "date": "2024-02-23",
        "close": 51.063721,
        "direction_boundary": 54.291332,
        "core_momentum": -0.05945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815297
      },
      {
        "date": "2024-03-01",
        "close": 51.063721,
        "direction_boundary": 53.819237,
        "core_momentum": -0.051199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686367
      },
      {
        "date": "2024-03-08",
        "close": 51.063721,
        "direction_boundary": 52.402943,
        "core_momentum": -0.025556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576123
      },
      {
        "date": "2024-03-15",
        "close": 51.063721,
        "direction_boundary": 57.596027,
        "core_momentum": -0.113416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576123
      },
      {
        "date": "2024-03-22",
        "close": 52.990654,
        "direction_boundary": 56.179733,
        "core_momentum": -0.056766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578314
      },
      {
        "date": "2024-03-29",
        "close": 52.990654,
        "direction_boundary": 56.179733,
        "core_momentum": -0.056766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578314
      },
      {
        "date": "2024-04-05",
        "close": 52.990654,
        "direction_boundary": 55.707626,
        "core_momentum": -0.048772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578314
      },
      {
        "date": "2024-04-12",
        "close": 52.990654,
        "direction_boundary": 55.707626,
        "core_momentum": -0.048772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578314
      },
      {
        "date": "2024-04-19",
        "close": 52.990654,
        "direction_boundary": 50.042446,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578314
      },
      {
        "date": "2024-04-26",
        "close": 54.917587,
        "direction_boundary": 50.042446,
        "core_momentum": 0.09742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580166
      },
      {
        "date": "2024-05-03",
        "close": 54.917587,
        "direction_boundary": 50.042446,
        "core_momentum": 0.09742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580166
      },
      {
        "date": "2024-05-10",
        "close": 50.581989,
        "direction_boundary": 50.042446,
        "core_momentum": 0.010782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59225
      },
      {
        "date": "2024-05-17",
        "close": 50.581989,
        "direction_boundary": 50.042446,
        "core_momentum": 0.010782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591637
      },
      {
        "date": "2024-05-24",
        "close": 53.954121,
        "direction_boundary": 47.209854,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598447
      },
      {
        "date": "2024-05-31",
        "close": 53.954121,
        "direction_boundary": 47.209854,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598447
      },
      {
        "date": "2024-06-07",
        "close": 53.954121,
        "direction_boundary": 47.209854,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598447
      },
      {
        "date": "2024-06-14",
        "close": 48.173321,
        "direction_boundary": 42.488873,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619514
      },
      {
        "date": "2024-06-21",
        "close": 49.136791,
        "direction_boundary": 44.754948,
        "core_momentum": 0.097907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620266
      },
      {
        "date": "2024-06-28",
        "close": 49.136791,
        "direction_boundary": 46.265659,
        "core_momentum": 0.062058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504242
      },
      {
        "date": "2024-07-05",
        "close": 49.136791,
        "direction_boundary": 45.510303,
        "core_momentum": 0.079685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504242
      },
      {
        "date": "2024-07-12",
        "close": 49.136791,
        "direction_boundary": 44.377262,
        "core_momentum": 0.107252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504242
      },
      {
        "date": "2024-07-19",
        "close": 49.136791,
        "direction_boundary": 42.488873,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341564
      },
      {
        "date": "2024-07-26",
        "close": 52.527275,
        "direction_boundary": 48.173321,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354157
      },
      {
        "date": "2024-08-02",
        "close": 52.527275,
        "direction_boundary": 48.173321,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297835
      },
      {
        "date": "2024-08-09",
        "close": 47.52,
        "direction_boundary": 48.173321,
        "core_momentum": -0.013562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326587
      },
      {
        "date": "2024-08-16",
        "close": 47.52,
        "direction_boundary": 48.173321,
        "core_momentum": -0.013562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326587
      },
      {
        "date": "2024-08-23",
        "close": 47.52,
        "direction_boundary": 48.173321,
        "core_momentum": -0.013562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28671
      },
      {
        "date": "2024-08-30",
        "close": 49.090912,
        "direction_boundary": 65.515724,
        "core_momentum": -0.2507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290855
      },
      {
        "date": "2024-09-06",
        "close": 49.090912,
        "direction_boundary": 50.100258,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290855
      },
      {
        "date": "2024-09-13",
        "close": 49.090912,
        "direction_boundary": 50.100258,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290855
      },
      {
        "date": "2024-09-20",
        "close": 49.090912,
        "direction_boundary": 50.100258,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285521
      },
      {
        "date": "2024-09-27",
        "close": 49.090912,
        "direction_boundary": 50.100258,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285521
      },
      {
        "date": "2024-10-04",
        "close": 49.090912,
        "direction_boundary": 50.100258,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285521
      },
      {
        "date": "2024-10-11",
        "close": 49.090912,
        "direction_boundary": 50.100258,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285521
      },
      {
        "date": "2024-10-18",
        "close": 51.054546,
        "direction_boundary": 50.100258,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291448
      },
      {
        "date": "2024-10-25",
        "close": 51.054546,
        "direction_boundary": 50.100258,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286509
      },
      {
        "date": "2024-11-01",
        "close": 49.090912,
        "direction_boundary": 50.100258,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290871
      },
      {
        "date": "2024-11-08",
        "close": 49.090912,
        "direction_boundary": 50.100258,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268288
      },
      {
        "date": "2024-11-15",
        "close": 49.090912,
        "direction_boundary": 51.063721,
        "core_momentum": -0.038634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268288
      },
      {
        "date": "2024-11-22",
        "close": 49.090912,
        "direction_boundary": 51.063721,
        "core_momentum": -0.038634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251059
      },
      {
        "date": "2024-11-29",
        "close": 49.090912,
        "direction_boundary": 51.063721,
        "core_momentum": -0.038634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251059
      },
      {
        "date": "2024-12-06",
        "close": 49.090912,
        "direction_boundary": 51.063721,
        "core_momentum": -0.038634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251059
      },
      {
        "date": "2024-12-13",
        "close": 49.090912,
        "direction_boundary": 51.063721,
        "core_momentum": -0.038634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194943
      },
      {
        "date": "2024-12-20",
        "close": 49.090912,
        "direction_boundary": 51.063721,
        "core_momentum": -0.038634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192991
      },
      {
        "date": "2024-12-27",
        "close": 49.090912,
        "direction_boundary": 65.515724,
        "core_momentum": -0.2507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192991
      },
      {
        "date": "2025-01-03",
        "close": 49.090912,
        "direction_boundary": 65.515724,
        "core_momentum": -0.2507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192991
      },
      {
        "date": "2025-01-10",
        "close": 54.0,
        "direction_boundary": 65.515724,
        "core_momentum": -0.17577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233941
      },
      {
        "date": "2025-01-17",
        "close": 49.090912,
        "direction_boundary": 50.100258,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271259
      },
      {
        "date": "2025-01-24",
        "close": 49.090912,
        "direction_boundary": 50.100258,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253624
      },
      {
        "date": "2025-01-31",
        "close": 49.090912,
        "direction_boundary": 57.326256,
        "core_momentum": -0.143657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253624
      },
      {
        "date": "2025-02-07",
        "close": 50.563637,
        "direction_boundary": 57.326256,
        "core_momentum": -0.117967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214606
      },
      {
        "date": "2025-02-14",
        "close": 50.563637,
        "direction_boundary": 57.326256,
        "core_momentum": -0.117967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214606
      },
      {
        "date": "2025-02-21",
        "close": 50.563637,
        "direction_boundary": 51.063721,
        "core_momentum": -0.009793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214606
      },
      {
        "date": "2025-02-28",
        "close": 50.563637,
        "direction_boundary": 51.063721,
        "core_momentum": -0.009793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210165
      },
      {
        "date": "2025-03-07",
        "close": 51.545456,
        "direction_boundary": 51.063721,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211644
      },
      {
        "date": "2025-03-14",
        "close": 50.072727,
        "direction_boundary": 51.063721,
        "core_momentum": -0.019407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215932
      },
      {
        "date": "2025-03-21",
        "close": 50.072727,
        "direction_boundary": 52.990654,
        "core_momentum": -0.055065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215932
      },
      {
        "date": "2025-03-28",
        "close": 50.072727,
        "direction_boundary": 52.990654,
        "core_momentum": -0.055065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215932
      },
      {
        "date": "2025-04-04",
        "close": 54.0,
        "direction_boundary": 52.990654,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239501
      },
      {
        "date": "2025-04-11",
        "close": 54.0,
        "direction_boundary": 52.990654,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239501
      },
      {
        "date": "2025-04-18",
        "close": 53.018181,
        "direction_boundary": 52.990654,
        "core_momentum": 0.000519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235684
      },
      {
        "date": "2025-04-25",
        "close": 52.036366,
        "direction_boundary": 54.917587,
        "core_momentum": -0.052464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237334
      },
      {
        "date": "2025-05-02",
        "close": 52.036366,
        "direction_boundary": 54.917587,
        "core_momentum": -0.052464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230255
      },
      {
        "date": "2025-05-09",
        "close": 52.036366,
        "direction_boundary": 50.581989,
        "core_momentum": 0.028753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230255
      },
      {
        "date": "2025-05-16",
        "close": 54.0,
        "direction_boundary": 50.581989,
        "core_momentum": 0.067574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235211
      },
      {
        "date": "2025-05-23",
        "close": 52.036366,
        "direction_boundary": 53.954121,
        "core_momentum": -0.035544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24188
      },
      {
        "date": "2025-05-30",
        "close": 52.036366,
        "direction_boundary": 53.954121,
        "core_momentum": -0.035544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24188
      },
      {
        "date": "2025-06-06",
        "close": 52.036366,
        "direction_boundary": 53.954121,
        "core_momentum": -0.035544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24188
      },
      {
        "date": "2025-06-13",
        "close": 52.036366,
        "direction_boundary": 48.173321,
        "core_momentum": 0.080191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24188
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "direction_boundary": 49.136791,
        "core_momentum": 0.098973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246601
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "direction_boundary": 49.136791,
        "core_momentum": 0.098973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246601
      },
      {
        "date": "2025-07-04",
        "close": 52.036366,
        "direction_boundary": 49.136791,
        "core_momentum": 0.05901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25297
      },
      {
        "date": "2025-07-11",
        "close": 52.036366,
        "direction_boundary": 49.136791,
        "core_momentum": 0.05901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214433
      },
      {
        "date": "2025-07-18",
        "close": 52.036366,
        "direction_boundary": 49.136791,
        "core_momentum": 0.05901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166307
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "direction_boundary": 52.527275,
        "core_momentum": 0.047075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181828
      },
      {
        "date": "2025-08-01",
        "close": 53.0,
        "direction_boundary": 52.527275,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190651
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "direction_boundary": 47.52,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193008
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "direction_boundary": 47.52,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193008
      },
      {
        "date": "2025-08-22",
        "close": 55.0,
        "direction_boundary": 47.52,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193008
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193008
      },
      {
        "date": "2025-09-05",
        "close": 55.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2025-09-12",
        "close": 53.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194606
      },
      {
        "date": "2025-09-19",
        "close": 53.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194606
      },
      {
        "date": "2025-09-26",
        "close": 52.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196814
      },
      {
        "date": "2025-10-03",
        "close": 52.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165328
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167169
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "direction_boundary": 51.054546,
        "core_momentum": -0.020655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167462
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "direction_boundary": 51.054546,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174472
      },
      {
        "date": "2025-10-31",
        "close": 50.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184803
      },
      {
        "date": "2025-11-07",
        "close": 54.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214512
      },
      {
        "date": "2025-11-14",
        "close": 54.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208271
      },
      {
        "date": "2025-11-21",
        "close": 54.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201313
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201313
      },
      {
        "date": "2025-12-05",
        "close": 51.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217107
      },
      {
        "date": "2025-12-12",
        "close": 51.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217107
      },
      {
        "date": "2025-12-19",
        "close": 53.5,
        "direction_boundary": 49.090912,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221351
      },
      {
        "date": "2025-12-26",
        "close": 53.5,
        "direction_boundary": 49.090912,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221351
      },
      {
        "date": "2026-01-02",
        "close": 53.5,
        "direction_boundary": 49.090912,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214941
      },
      {
        "date": "2026-01-09",
        "close": 62.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295605
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295605
      },
      {
        "date": "2026-01-23",
        "close": 62.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287234
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "direction_boundary": 49.090912,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281018
      },
      {
        "date": "2026-02-06",
        "close": 57.5,
        "direction_boundary": 50.563637,
        "core_momentum": 0.137181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298868
      },
      {
        "date": "2026-02-13",
        "close": 57.5,
        "direction_boundary": 50.563637,
        "core_momentum": 0.137181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298868
      },
      {
        "date": "2026-02-20",
        "close": 53.5,
        "direction_boundary": 50.563637,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315932
      },
      {
        "date": "2026-02-27",
        "close": 53.5,
        "direction_boundary": 50.563637,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315932
      },
      {
        "date": "2026-03-06",
        "close": 53.5,
        "direction_boundary": 51.545456,
        "core_momentum": 0.037919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315932
      },
      {
        "date": "2026-03-13",
        "close": 51.0,
        "direction_boundary": 50.072727,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318739
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "direction_boundary": 50.072727,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318739
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "direction_boundary": 50.072727,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317732
      },
      {
        "date": "2026-04-03",
        "close": 56.5,
        "direction_boundary": 54.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348469
      },
      {
        "date": "2026-04-10",
        "close": 56.5,
        "direction_boundary": 54.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346986
      },
      {
        "date": "2026-04-17",
        "close": 55.0,
        "direction_boundary": 53.018181,
        "core_momentum": 0.03738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348096
      },
      {
        "date": "2026-04-24",
        "close": 55.0,
        "direction_boundary": 52.036366,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342216
      },
      {
        "date": "2026-05-01",
        "close": 56.5,
        "direction_boundary": 52.036366,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339858
      },
      {
        "date": "2026-05-08",
        "close": 57.0,
        "direction_boundary": 52.036366,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32363
      },
      {
        "date": "2026-05-15",
        "close": 57.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32363
      },
      {
        "date": "2026-05-22",
        "close": 56.0,
        "direction_boundary": 52.036366,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324786
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "direction_boundary": 52.036366,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324786
      },
      {
        "date": "2026-06-05",
        "close": 56.5,
        "direction_boundary": 52.036366,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313696
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "direction_boundary": 52.036366,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316577
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309872
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309872
      },
      {
        "date": "2026-07-03",
        "close": 52.053574,
        "direction_boundary": 52.036366,
        "core_momentum": 0.000331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319507
      },
      {
        "date": "2026-07-10",
        "close": 52.053574,
        "direction_boundary": 52.036366,
        "core_momentum": 0.000331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237289
      },
      {
        "date": "2026-07-17",
        "close": 55.0,
        "direction_boundary": 52.036366,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252224
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254113
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257968
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.173321,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 48.173321,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 65.515724,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 50.100258,
        "volume": 101
      },
      {
        "date": "2023-09-15",
        "close": 50.100258,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 50.100258,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 50.100258,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 50.100258,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 50.100258,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 50.100258,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.100258,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 50.100258,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 50.100258,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 51.063721,
        "volume": 123
      },
      {
        "date": "2023-11-24",
        "close": 51.063721,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 51.063721,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 51.063721,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 51.063721,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 51.063721,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 65.515724,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 65.515724,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 65.515724,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.100258,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 50.100258,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 57.326256,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 57.326256,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 57.326256,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 51.063721,
        "volume": 294
      },
      {
        "date": "2024-03-01",
        "close": 51.063721,
        "volume": 40
      },
      {
        "date": "2024-03-08",
        "close": 51.063721,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 51.063721,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 52.990654,
        "volume": 248
      },
      {
        "date": "2024-03-29",
        "close": 52.990654,
        "volume": 56
      },
      {
        "date": "2024-04-05",
        "close": 52.990654,
        "volume": 49
      },
      {
        "date": "2024-04-12",
        "close": 52.990654,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 52.990654,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 54.917587,
        "volume": 89
      },
      {
        "date": "2024-05-03",
        "close": 54.917587,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 50.581989,
        "volume": 75
      },
      {
        "date": "2024-05-17",
        "close": 50.581989,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 53.954121,
        "volume": 133
      },
      {
        "date": "2024-05-31",
        "close": 53.954121,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 53.954121,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 48.173321,
        "volume": 130
      },
      {
        "date": "2024-06-21",
        "close": 49.136791,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 49.136791,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 49.136791,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 49.136791,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 49.136791,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 52.527275,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 52.527275,
        "volume": 29
      },
      {
        "date": "2024-08-09",
        "close": 47.52,
        "volume": 203
      },
      {
        "date": "2024-08-16",
        "close": 47.52,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 47.52,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 49.090912,
        "volume": 14
      },
      {
        "date": "2024-09-06",
        "close": 49.090912,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 49.090912,
        "volume": 16
      },
      {
        "date": "2024-09-20",
        "close": 49.090912,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 49.090912,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 49.090912,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 49.090912,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 51.054546,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 51.054546,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 49.090912,
        "volume": 69
      },
      {
        "date": "2024-11-08",
        "close": 49.090912,
        "volume": 29
      },
      {
        "date": "2024-11-15",
        "close": 49.090912,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 49.090912,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 49.090912,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 49.090912,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 49.090912,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 49.090912,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 49.090912,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.090912,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 54.0,
        "volume": 12
      },
      {
        "date": "2025-01-17",
        "close": 49.090912,
        "volume": 8
      },
      {
        "date": "2025-01-24",
        "close": 49.090912,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 49.090912,
        "volume": 22
      },
      {
        "date": "2025-02-07",
        "close": 50.563637,
        "volume": 82
      },
      {
        "date": "2025-02-14",
        "close": 50.563637,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 50.563637,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 50.563637,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 51.545456,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 50.072727,
        "volume": 130
      },
      {
        "date": "2025-03-21",
        "close": 50.072727,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 50.072727,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 54.0,
        "volume": 190
      },
      {
        "date": "2025-04-11",
        "close": 54.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 53.018181,
        "volume": 20
      },
      {
        "date": "2025-04-25",
        "close": 52.036366,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 52.036366,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.036366,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 54.0,
        "volume": 180
      },
      {
        "date": "2025-05-23",
        "close": 52.036366,
        "volume": 30
      },
      {
        "date": "2025-05-30",
        "close": 52.036366,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 52.036366,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 52.036366,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "volume": 31
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "volume": 27
      },
      {
        "date": "2025-07-04",
        "close": 52.036366,
        "volume": 48
      },
      {
        "date": "2025-07-11",
        "close": 52.036366,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 52.036366,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "volume": 198
      },
      {
        "date": "2025-08-01",
        "close": 53.0,
        "volume": 98
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "volume": 152
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "volume": 40
      },
      {
        "date": "2025-08-22",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 53.0,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 52.0,
        "volume": 173
      },
      {
        "date": "2025-10-03",
        "close": 52.0,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "volume": 21
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "volume": 79
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "volume": 1866
      },
      {
        "date": "2025-10-31",
        "close": 50.0,
        "volume": 2622
      },
      {
        "date": "2025-11-07",
        "close": 54.0,
        "volume": 29
      },
      {
        "date": "2025-11-14",
        "close": 54.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 54.0,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 51.0,
        "volume": 89
      },
      {
        "date": "2025-12-12",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 53.5,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 62.0,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 57.5,
        "volume": 17
      },
      {
        "date": "2026-02-13",
        "close": 57.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 53.5,
        "volume": 105
      },
      {
        "date": "2026-02-27",
        "close": 53.5,
        "volume": 125
      },
      {
        "date": "2026-03-06",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 51.0,
        "volume": 186
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "volume": 175
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "volume": 124
      },
      {
        "date": "2026-04-03",
        "close": 56.5,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 56.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 55.0,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 56.5,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 57.0,
        "volume": 15
      },
      {
        "date": "2026-05-15",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 56.0,
        "volume": 147
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "volume": 110
      },
      {
        "date": "2026-06-05",
        "close": 56.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "volume": 54
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.053574,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 52.053574,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 55.0,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "volume": 150
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 55.486905,
      "fair_value": 52.589421,
      "market_activity": -11.145815,
      "market_dynamics": -0.472536,
      "relative_strength": -19.401469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.029259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.03
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.019916
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}