{
  "ticker": {
    "uuid": "04ee5b4c-fd76-44ab-8d18-c71d33672bc2",
    "symbol": "2734",
    "name": "Ezfly International Travel Agent Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.6,
    "boundary_margin": -0.276699,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193812,
    "volatility_stability": 0.85,
    "risk_context": 0.516,
    "current_regime": {
      "move": -0.64566,
      "interruption": 0.520661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.200001,
        "direction_boundary": 33.062721,
        "core_momentum": 0.488081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669596
      },
      {
        "date": "2023-08-18",
        "close": 43.299999,
        "direction_boundary": 33.062721,
        "core_momentum": 0.309632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67162
      },
      {
        "date": "2023-08-25",
        "close": 43.599998,
        "direction_boundary": 34.715858,
        "core_momentum": 0.25591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665732
      },
      {
        "date": "2023-09-01",
        "close": 42.599998,
        "direction_boundary": 35.9314,
        "core_momentum": 0.185592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664606
      },
      {
        "date": "2023-09-08",
        "close": 40.950001,
        "direction_boundary": 34.181019,
        "core_momentum": 0.198033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664206
      },
      {
        "date": "2023-09-15",
        "close": 42.400002,
        "direction_boundary": 33.548939,
        "core_momentum": 0.263825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658509
      },
      {
        "date": "2023-09-22",
        "close": 40.549999,
        "direction_boundary": 36.952454,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658607
      },
      {
        "date": "2023-09-29",
        "close": 40.25,
        "direction_boundary": 35.980022,
        "core_momentum": 0.118676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658673
      },
      {
        "date": "2023-10-06",
        "close": 40.099998,
        "direction_boundary": 33.208588,
        "core_momentum": 0.207519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657343
      },
      {
        "date": "2023-10-13",
        "close": 41.5,
        "direction_boundary": 33.208588,
        "core_momentum": 0.249677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657323
      },
      {
        "date": "2023-10-20",
        "close": 37.0,
        "direction_boundary": 27.762962,
        "core_momentum": 0.332711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677727
      },
      {
        "date": "2023-10-27",
        "close": 39.950001,
        "direction_boundary": 22.414581,
        "core_momentum": 0.782322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684553
      },
      {
        "date": "2023-11-03",
        "close": 41.200001,
        "direction_boundary": 21.879744,
        "core_momentum": 0.88302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685197
      },
      {
        "date": "2023-11-10",
        "close": 42.950001,
        "direction_boundary": 24.116339,
        "core_momentum": 0.78095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686677
      },
      {
        "date": "2023-11-17",
        "close": 52.599998,
        "direction_boundary": 23.82461,
        "core_momentum": 1.207801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672508
      },
      {
        "date": "2023-11-24",
        "close": 46.349998,
        "direction_boundary": 25.866718,
        "core_momentum": 0.791878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697738
      },
      {
        "date": "2023-12-01",
        "close": 45.450001,
        "direction_boundary": 25.137394,
        "core_momentum": 0.808063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605836
      },
      {
        "date": "2023-12-08",
        "close": 45.349998,
        "direction_boundary": 26.450178,
        "core_momentum": 0.714544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567163
      },
      {
        "date": "2023-12-15",
        "close": 44.049999,
        "direction_boundary": 27.6,
        "core_momentum": 0.596014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567425
      },
      {
        "date": "2023-12-22",
        "close": 43.049999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551884
      },
      {
        "date": "2023-12-29",
        "close": 45.5,
        "direction_boundary": 28.35,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559643
      },
      {
        "date": "2024-01-05",
        "close": 44.299999,
        "direction_boundary": 27.9,
        "core_momentum": 0.587814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507388
      },
      {
        "date": "2024-01-12",
        "close": 42.700001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.584416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495596
      },
      {
        "date": "2024-01-19",
        "close": 40.049999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496235
      },
      {
        "date": "2024-01-26",
        "close": 40.700001,
        "direction_boundary": 26.6,
        "core_momentum": 0.530075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493168
      },
      {
        "date": "2024-02-02",
        "close": 40.25,
        "direction_boundary": 27.75,
        "core_momentum": 0.45045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473808
      },
      {
        "date": "2024-02-09",
        "close": 40.400002,
        "direction_boundary": 27.9,
        "core_momentum": 0.448029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472507
      },
      {
        "date": "2024-02-16",
        "close": 38.700001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443103
      },
      {
        "date": "2024-02-23",
        "close": 37.549999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.071327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444206
      },
      {
        "date": "2024-03-01",
        "close": 37.799999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443788
      },
      {
        "date": "2024-03-08",
        "close": 36.599998,
        "direction_boundary": 32.5,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442761
      },
      {
        "date": "2024-03-15",
        "close": 38.150002,
        "direction_boundary": 30.75,
        "core_momentum": 0.24065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444037
      },
      {
        "date": "2024-03-22",
        "close": 37.549999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.144817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440561
      },
      {
        "date": "2024-03-29",
        "close": 37.700001,
        "direction_boundary": 33.5,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440614
      },
      {
        "date": "2024-04-05",
        "close": 38.0,
        "direction_boundary": 32.700001,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440846
      },
      {
        "date": "2024-04-12",
        "close": 39.099998,
        "direction_boundary": 33.849998,
        "core_momentum": 0.155096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439964
      },
      {
        "date": "2024-04-19",
        "close": 37.5,
        "direction_boundary": 33.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413487
      },
      {
        "date": "2024-04-26",
        "close": 42.950001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.317485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442312
      },
      {
        "date": "2024-05-03",
        "close": 42.400002,
        "direction_boundary": 33.150002,
        "core_momentum": 0.279035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440924
      },
      {
        "date": "2024-05-10",
        "close": 41.950001,
        "direction_boundary": 33.700001,
        "core_momentum": 0.244807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437266
      },
      {
        "date": "2024-05-17",
        "close": 42.049999,
        "direction_boundary": 42.25,
        "core_momentum": -0.004734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324411
      },
      {
        "date": "2024-05-24",
        "close": 39.75,
        "direction_boundary": 43.049999,
        "core_momentum": -0.076655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285672
      },
      {
        "date": "2024-05-31",
        "close": 40.299999,
        "direction_boundary": 54.900002,
        "core_momentum": -0.265938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286216
      },
      {
        "date": "2024-06-07",
        "close": 39.599998,
        "direction_boundary": 63.200001,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286745
      },
      {
        "date": "2024-06-14",
        "close": 38.950001,
        "direction_boundary": 63.0,
        "core_momentum": -0.381746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28518
      },
      {
        "date": "2024-06-21",
        "close": 38.849998,
        "direction_boundary": 68.099998,
        "core_momentum": -0.429515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283973
      },
      {
        "date": "2024-06-28",
        "close": 37.25,
        "direction_boundary": 69.0,
        "core_momentum": -0.460145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275286
      },
      {
        "date": "2024-07-05",
        "close": 36.599998,
        "direction_boundary": 57.599998,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274314
      },
      {
        "date": "2024-07-12",
        "close": 34.849998,
        "direction_boundary": 52.599998,
        "core_momentum": -0.337452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277439
      },
      {
        "date": "2024-07-19",
        "close": 33.849998,
        "direction_boundary": 54.799999,
        "core_momentum": -0.382299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267313
      },
      {
        "date": "2024-07-26",
        "close": 32.200001,
        "direction_boundary": 56.799999,
        "core_momentum": -0.433099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271822
      },
      {
        "date": "2024-08-02",
        "close": 31.200001,
        "direction_boundary": 51.0,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273609
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "direction_boundary": 49.200001,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294694
      },
      {
        "date": "2024-08-16",
        "close": 28.799999,
        "direction_boundary": 43.299999,
        "core_momentum": -0.334873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293287
      },
      {
        "date": "2024-08-23",
        "close": 29.4,
        "direction_boundary": 43.599998,
        "core_momentum": -0.325688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295225
      },
      {
        "date": "2024-08-30",
        "close": 29.35,
        "direction_boundary": 42.599998,
        "core_momentum": -0.311033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294544
      },
      {
        "date": "2024-09-06",
        "close": 29.4,
        "direction_boundary": 40.950001,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293111
      },
      {
        "date": "2024-09-13",
        "close": 28.65,
        "direction_boundary": 42.400002,
        "core_momentum": -0.324292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284941
      },
      {
        "date": "2024-09-20",
        "close": 28.299999,
        "direction_boundary": 40.549999,
        "core_momentum": -0.302096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284863
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "direction_boundary": 40.25,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284057
      },
      {
        "date": "2024-10-04",
        "close": 27.799999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.306733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282767
      },
      {
        "date": "2024-10-11",
        "close": 27.5,
        "direction_boundary": 41.5,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276678
      },
      {
        "date": "2024-10-18",
        "close": 27.200001,
        "direction_boundary": 37.0,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27367
      },
      {
        "date": "2024-10-25",
        "close": 27.299999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.316646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173874
      },
      {
        "date": "2024-11-01",
        "close": 27.0,
        "direction_boundary": 41.200001,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2024-11-08",
        "close": 29.299999,
        "direction_boundary": 42.950001,
        "core_momentum": -0.317811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221745
      },
      {
        "date": "2024-11-15",
        "close": 33.950001,
        "direction_boundary": 52.599998,
        "core_momentum": -0.354563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314549
      },
      {
        "date": "2024-11-22",
        "close": 30.527554,
        "direction_boundary": 46.349998,
        "core_momentum": -0.341369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336684
      },
      {
        "date": "2024-11-29",
        "close": 31.5,
        "direction_boundary": 45.450001,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340054
      },
      {
        "date": "2024-12-06",
        "close": 30.049999,
        "direction_boundary": 45.349998,
        "core_momentum": -0.337376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343911
      },
      {
        "date": "2024-12-13",
        "close": 28.5,
        "direction_boundary": 44.049999,
        "core_momentum": -0.353008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348839
      },
      {
        "date": "2024-12-20",
        "close": 27.1,
        "direction_boundary": 43.049999,
        "core_momentum": -0.370499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352529
      },
      {
        "date": "2024-12-27",
        "close": 26.5,
        "direction_boundary": 45.5,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350431
      },
      {
        "date": "2025-01-03",
        "close": 26.65,
        "direction_boundary": 44.299999,
        "core_momentum": -0.39842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351315
      },
      {
        "date": "2025-01-10",
        "close": 25.5,
        "direction_boundary": 42.700001,
        "core_momentum": -0.40281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350356
      },
      {
        "date": "2025-01-17",
        "close": 26.299999,
        "direction_boundary": 40.049999,
        "core_momentum": -0.343321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354357
      },
      {
        "date": "2025-01-24",
        "close": 26.950001,
        "direction_boundary": 40.700001,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352462
      },
      {
        "date": "2025-02-07",
        "close": 27.299999,
        "direction_boundary": 40.25,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35162
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "direction_boundary": 40.400002,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335761
      },
      {
        "date": "2025-02-21",
        "close": 26.299999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.320413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335847
      },
      {
        "date": "2025-02-28",
        "close": 25.799999,
        "direction_boundary": 37.549999,
        "core_momentum": -0.312916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334667
      },
      {
        "date": "2025-03-07",
        "close": 25.85,
        "direction_boundary": 37.799999,
        "core_momentum": -0.316138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334777
      },
      {
        "date": "2025-03-14",
        "close": 23.950001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.345628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348902
      },
      {
        "date": "2025-03-21",
        "close": 23.1,
        "direction_boundary": 38.150002,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350251
      },
      {
        "date": "2025-03-28",
        "close": 22.85,
        "direction_boundary": 37.549999,
        "core_momentum": -0.391478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350225
      },
      {
        "date": "2025-04-04",
        "close": 21.25,
        "direction_boundary": 37.700001,
        "core_momentum": -0.43634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2025-04-11",
        "close": 18.15,
        "direction_boundary": 38.0,
        "core_momentum": -0.522368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41489
      },
      {
        "date": "2025-04-18",
        "close": 18.700001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419789
      },
      {
        "date": "2025-04-25",
        "close": 18.450001,
        "direction_boundary": 37.5,
        "core_momentum": -0.508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419757
      },
      {
        "date": "2025-05-02",
        "close": 19.200001,
        "direction_boundary": 42.950001,
        "core_momentum": -0.552969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425916
      },
      {
        "date": "2025-05-09",
        "close": 26.950001,
        "direction_boundary": 42.400002,
        "core_momentum": -0.364387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64856
      },
      {
        "date": "2025-05-16",
        "close": 27.6,
        "direction_boundary": 41.950001,
        "core_momentum": -0.342074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638847
      },
      {
        "date": "2025-05-23",
        "close": 25.85,
        "direction_boundary": 42.049999,
        "core_momentum": -0.385256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606524
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "direction_boundary": 39.75,
        "core_momentum": -0.421384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610025
      },
      {
        "date": "2025-06-06",
        "close": 21.799999,
        "direction_boundary": 40.299999,
        "core_momentum": -0.459057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609632
      },
      {
        "date": "2025-06-13",
        "close": 23.049999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.417929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615174
      },
      {
        "date": "2025-06-20",
        "close": 20.950001,
        "direction_boundary": 38.950001,
        "core_momentum": -0.462131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623862
      },
      {
        "date": "2025-06-27",
        "close": 22.549999,
        "direction_boundary": 38.849998,
        "core_momentum": -0.419562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632179
      },
      {
        "date": "2025-07-04",
        "close": 22.0,
        "direction_boundary": 37.25,
        "core_momentum": -0.409396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632299
      },
      {
        "date": "2025-07-11",
        "close": 21.85,
        "direction_boundary": 36.599998,
        "core_momentum": -0.403005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63203
      },
      {
        "date": "2025-07-18",
        "close": 20.950001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.398852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6318
      },
      {
        "date": "2025-07-25",
        "close": 20.15,
        "direction_boundary": 33.849998,
        "core_momentum": -0.404727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630721
      },
      {
        "date": "2025-08-01",
        "close": 20.1,
        "direction_boundary": 32.200001,
        "core_momentum": -0.375776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628865
      },
      {
        "date": "2025-08-08",
        "close": 20.6,
        "direction_boundary": 31.200001,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629969
      },
      {
        "date": "2025-08-15",
        "close": 20.049999,
        "direction_boundary": 28.5,
        "core_momentum": -0.296491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628068
      },
      {
        "date": "2025-08-22",
        "close": 19.950001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627357
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627486
      },
      {
        "date": "2025-09-05",
        "close": 20.299999,
        "direction_boundary": 29.35,
        "core_momentum": -0.308348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628227
      },
      {
        "date": "2025-09-12",
        "close": 20.1,
        "direction_boundary": 29.4,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620758
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "direction_boundary": 28.65,
        "core_momentum": -0.273997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621763
      },
      {
        "date": "2025-09-26",
        "close": 19.9,
        "direction_boundary": 28.299999,
        "core_momentum": -0.29682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624213
      },
      {
        "date": "2025-10-03",
        "close": 19.9,
        "direction_boundary": 28.0,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616636
      },
      {
        "date": "2025-10-10",
        "close": 19.85,
        "direction_boundary": 27.799999,
        "core_momentum": -0.285971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574663
      },
      {
        "date": "2025-10-17",
        "close": 20.799999,
        "direction_boundary": 27.5,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57669
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "direction_boundary": 27.200001,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579358
      },
      {
        "date": "2025-10-31",
        "close": 19.700001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.278388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577397
      },
      {
        "date": "2025-11-07",
        "close": 20.700001,
        "direction_boundary": 27.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321007
      },
      {
        "date": "2025-11-14",
        "close": 19.85,
        "direction_boundary": 29.299999,
        "core_momentum": -0.322526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320037
      },
      {
        "date": "2025-11-21",
        "close": 18.6,
        "direction_boundary": 33.950001,
        "core_momentum": -0.452136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319885
      },
      {
        "date": "2025-11-28",
        "close": 19.200001,
        "direction_boundary": 30.527554,
        "core_momentum": -0.37106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287881
      },
      {
        "date": "2025-12-05",
        "close": 18.6,
        "direction_boundary": 31.5,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282345
      },
      {
        "date": "2025-12-12",
        "close": 18.5,
        "direction_boundary": 30.049999,
        "core_momentum": -0.384359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267915
      },
      {
        "date": "2025-12-19",
        "close": 18.65,
        "direction_boundary": 28.5,
        "core_momentum": -0.345614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237355
      },
      {
        "date": "2025-12-26",
        "close": 18.65,
        "direction_boundary": 27.1,
        "core_momentum": -0.311808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209216
      },
      {
        "date": "2026-01-02",
        "close": 18.549999,
        "direction_boundary": 26.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2026-01-09",
        "close": 18.25,
        "direction_boundary": 26.65,
        "core_momentum": -0.315197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208154
      },
      {
        "date": "2026-01-16",
        "close": 18.4,
        "direction_boundary": 25.5,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202783
      },
      {
        "date": "2026-01-23",
        "close": 18.1,
        "direction_boundary": 26.299999,
        "core_momentum": -0.311787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197586
      },
      {
        "date": "2026-01-30",
        "close": 17.85,
        "direction_boundary": 26.950001,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19803
      },
      {
        "date": "2026-02-06",
        "close": 18.549999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202994
      },
      {
        "date": "2026-02-13",
        "close": 17.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207133
      },
      {
        "date": "2026-02-27",
        "close": 17.200001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.346008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211194
      },
      {
        "date": "2026-03-06",
        "close": 16.4,
        "direction_boundary": 25.799999,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21861
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "direction_boundary": 25.85,
        "core_momentum": -0.365571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216507
      },
      {
        "date": "2026-03-20",
        "close": 16.299999,
        "direction_boundary": 23.950001,
        "core_momentum": -0.319416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216511
      },
      {
        "date": "2026-03-27",
        "close": 16.049999,
        "direction_boundary": 23.1,
        "core_momentum": -0.305195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207892
      },
      {
        "date": "2026-04-03",
        "close": 16.15,
        "direction_boundary": 22.85,
        "core_momentum": -0.293217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202976
      },
      {
        "date": "2026-04-10",
        "close": 16.200001,
        "direction_boundary": 21.25,
        "core_momentum": -0.237647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "direction_boundary": 18.15,
        "core_momentum": -0.046832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227458
      },
      {
        "date": "2026-04-24",
        "close": 16.950001,
        "direction_boundary": 18.700001,
        "core_momentum": -0.093583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215483
      },
      {
        "date": "2026-05-01",
        "close": 16.450001,
        "direction_boundary": 18.450001,
        "core_momentum": -0.108401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213155
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "direction_boundary": 19.200001,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217767
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "direction_boundary": 26.950001,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202111
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "direction_boundary": 27.6,
        "core_momentum": -0.438406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198591
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "direction_boundary": 25.85,
        "core_momentum": -0.423598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187129
      },
      {
        "date": "2026-06-05",
        "close": 15.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190729
      },
      {
        "date": "2026-06-12",
        "close": 15.25,
        "direction_boundary": 21.799999,
        "core_momentum": -0.300459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188101
      },
      {
        "date": "2026-06-19",
        "close": 15.45,
        "direction_boundary": 23.049999,
        "core_momentum": -0.329718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190263
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "direction_boundary": 20.950001,
        "core_momentum": -0.26969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189054
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "direction_boundary": 22.549999,
        "core_momentum": -0.321508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189054
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "direction_boundary": 22.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "direction_boundary": 21.85,
        "core_momentum": -0.308924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 20.950001,
        "core_momentum": -0.281623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 20.15,
        "core_momentum": -0.28536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195575
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "direction_boundary": 20.1,
        "core_momentum": -0.258706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204219
      },
      {
        "date": "2026-08-14",
        "close": 14.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.200001,
        "volume": 2585000
      },
      {
        "date": "2023-08-18",
        "close": 43.299999,
        "volume": 2862000
      },
      {
        "date": "2023-08-25",
        "close": 43.599998,
        "volume": 3052000
      },
      {
        "date": "2023-09-01",
        "close": 42.599998,
        "volume": 2152000
      },
      {
        "date": "2023-09-08",
        "close": 40.950001,
        "volume": 1028000
      },
      {
        "date": "2023-09-15",
        "close": 42.400002,
        "volume": 2856000
      },
      {
        "date": "2023-09-22",
        "close": 40.549999,
        "volume": 1131000
      },
      {
        "date": "2023-09-29",
        "close": 40.25,
        "volume": 400000
      },
      {
        "date": "2023-10-06",
        "close": 40.099998,
        "volume": 954000
      },
      {
        "date": "2023-10-13",
        "close": 41.5,
        "volume": 1052000
      },
      {
        "date": "2023-10-20",
        "close": 37.0,
        "volume": 1143000
      },
      {
        "date": "2023-10-27",
        "close": 39.950001,
        "volume": 1153000
      },
      {
        "date": "2023-11-03",
        "close": 41.200001,
        "volume": 1969000
      },
      {
        "date": "2023-11-10",
        "close": 42.950001,
        "volume": 3782000
      },
      {
        "date": "2023-11-17",
        "close": 52.599998,
        "volume": 8524000
      },
      {
        "date": "2023-11-24",
        "close": 46.349998,
        "volume": 6176000
      },
      {
        "date": "2023-12-01",
        "close": 45.450001,
        "volume": 1543000
      },
      {
        "date": "2023-12-08",
        "close": 45.349998,
        "volume": 1147000
      },
      {
        "date": "2023-12-15",
        "close": 44.049999,
        "volume": 856000
      },
      {
        "date": "2023-12-22",
        "close": 43.049999,
        "volume": 905000
      },
      {
        "date": "2023-12-29",
        "close": 45.5,
        "volume": 999000
      },
      {
        "date": "2024-01-05",
        "close": 44.299999,
        "volume": 457000
      },
      {
        "date": "2024-01-12",
        "close": 42.700001,
        "volume": 1223000
      },
      {
        "date": "2024-01-19",
        "close": 40.049999,
        "volume": 1019400
      },
      {
        "date": "2024-01-26",
        "close": 40.700001,
        "volume": 439000
      },
      {
        "date": "2024-02-02",
        "close": 40.25,
        "volume": 543000
      },
      {
        "date": "2024-02-09",
        "close": 40.400002,
        "volume": 125000
      },
      {
        "date": "2024-02-16",
        "close": 38.700001,
        "volume": 666000
      },
      {
        "date": "2024-02-23",
        "close": 37.549999,
        "volume": 733000
      },
      {
        "date": "2024-03-01",
        "close": 37.799999,
        "volume": 574000
      },
      {
        "date": "2024-03-08",
        "close": 36.599998,
        "volume": 761000
      },
      {
        "date": "2024-03-15",
        "close": 38.150002,
        "volume": 1341000
      },
      {
        "date": "2024-03-22",
        "close": 37.549999,
        "volume": 469000
      },
      {
        "date": "2024-03-29",
        "close": 37.700001,
        "volume": 507000
      },
      {
        "date": "2024-04-05",
        "close": 38.0,
        "volume": 275000
      },
      {
        "date": "2024-04-12",
        "close": 39.099998,
        "volume": 2198000
      },
      {
        "date": "2024-04-19",
        "close": 37.5,
        "volume": 892000
      },
      {
        "date": "2024-04-26",
        "close": 42.950001,
        "volume": 3713000
      },
      {
        "date": "2024-05-03",
        "close": 42.400002,
        "volume": 2384000
      },
      {
        "date": "2024-05-10",
        "close": 41.950001,
        "volume": 966000
      },
      {
        "date": "2024-05-17",
        "close": 42.049999,
        "volume": 1909000
      },
      {
        "date": "2024-05-24",
        "close": 39.75,
        "volume": 1664000
      },
      {
        "date": "2024-05-31",
        "close": 40.299999,
        "volume": 1566000
      },
      {
        "date": "2024-06-07",
        "close": 39.599998,
        "volume": 662000
      },
      {
        "date": "2024-06-14",
        "close": 38.950001,
        "volume": 546000
      },
      {
        "date": "2024-06-21",
        "close": 38.849998,
        "volume": 483000
      },
      {
        "date": "2024-06-28",
        "close": 37.25,
        "volume": 884000
      },
      {
        "date": "2024-07-05",
        "close": 36.599998,
        "volume": 1096000
      },
      {
        "date": "2024-07-12",
        "close": 34.849998,
        "volume": 1020000
      },
      {
        "date": "2024-07-19",
        "close": 33.849998,
        "volume": 663000
      },
      {
        "date": "2024-07-26",
        "close": 32.200001,
        "volume": 302000
      },
      {
        "date": "2024-08-02",
        "close": 31.200001,
        "volume": 523000
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "volume": 660000
      },
      {
        "date": "2024-08-16",
        "close": 28.799999,
        "volume": 422000
      },
      {
        "date": "2024-08-23",
        "close": 29.4,
        "volume": 290000
      },
      {
        "date": "2024-08-30",
        "close": 29.35,
        "volume": 386000
      },
      {
        "date": "2024-09-06",
        "close": 29.4,
        "volume": 343000
      },
      {
        "date": "2024-09-13",
        "close": 28.65,
        "volume": 148000
      },
      {
        "date": "2024-09-20",
        "close": 28.299999,
        "volume": 323000
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "volume": 303000
      },
      {
        "date": "2024-10-04",
        "close": 27.799999,
        "volume": 273000
      },
      {
        "date": "2024-10-11",
        "close": 27.5,
        "volume": 456000
      },
      {
        "date": "2024-10-18",
        "close": 27.200001,
        "volume": 263000
      },
      {
        "date": "2024-10-25",
        "close": 27.299999,
        "volume": 309000
      },
      {
        "date": "2024-11-01",
        "close": 27.0,
        "volume": 201000
      },
      {
        "date": "2024-11-08",
        "close": 29.299999,
        "volume": 904000
      },
      {
        "date": "2024-11-15",
        "close": 33.950001,
        "volume": 1966000
      },
      {
        "date": "2024-11-22",
        "close": 30.527554,
        "volume": 810394
      },
      {
        "date": "2024-11-29",
        "close": 31.5,
        "volume": 693663
      },
      {
        "date": "2024-12-06",
        "close": 30.049999,
        "volume": 480000
      },
      {
        "date": "2024-12-13",
        "close": 28.5,
        "volume": 917000
      },
      {
        "date": "2024-12-20",
        "close": 27.1,
        "volume": 2151000
      },
      {
        "date": "2024-12-27",
        "close": 26.5,
        "volume": 995000
      },
      {
        "date": "2025-01-03",
        "close": 26.65,
        "volume": 1071000
      },
      {
        "date": "2025-01-10",
        "close": 25.5,
        "volume": 757000
      },
      {
        "date": "2025-01-17",
        "close": 26.299999,
        "volume": 1567000
      },
      {
        "date": "2025-01-24",
        "close": 26.950001,
        "volume": 1880000
      },
      {
        "date": "2025-02-07",
        "close": 27.299999,
        "volume": 908344
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "volume": 712145
      },
      {
        "date": "2025-02-21",
        "close": 26.299999,
        "volume": 477127
      },
      {
        "date": "2025-02-28",
        "close": 25.799999,
        "volume": 310546
      },
      {
        "date": "2025-03-07",
        "close": 25.85,
        "volume": 539326
      },
      {
        "date": "2025-03-14",
        "close": 23.950001,
        "volume": 770696
      },
      {
        "date": "2025-03-21",
        "close": 23.1,
        "volume": 576340
      },
      {
        "date": "2025-03-28",
        "close": 22.85,
        "volume": 399455
      },
      {
        "date": "2025-04-04",
        "close": 21.25,
        "volume": 296050
      },
      {
        "date": "2025-04-11",
        "close": 18.15,
        "volume": 1041399
      },
      {
        "date": "2025-04-18",
        "close": 18.700001,
        "volume": 430529
      },
      {
        "date": "2025-04-25",
        "close": 18.450001,
        "volume": 223184
      },
      {
        "date": "2025-05-02",
        "close": 19.200001,
        "volume": 379297
      },
      {
        "date": "2025-05-09",
        "close": 26.950001,
        "volume": 11955825
      },
      {
        "date": "2025-05-16",
        "close": 27.6,
        "volume": 23349327
      },
      {
        "date": "2025-05-23",
        "close": 25.85,
        "volume": 11583554
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "volume": 4436190
      },
      {
        "date": "2025-06-06",
        "close": 21.799999,
        "volume": 1760313
      },
      {
        "date": "2025-06-13",
        "close": 23.049999,
        "volume": 3421171
      },
      {
        "date": "2025-06-20",
        "close": 20.950001,
        "volume": 1265202
      },
      {
        "date": "2025-06-27",
        "close": 22.549999,
        "volume": 2614189
      },
      {
        "date": "2025-07-04",
        "close": 22.0,
        "volume": 2167672
      },
      {
        "date": "2025-07-11",
        "close": 21.85,
        "volume": 1047393
      },
      {
        "date": "2025-07-18",
        "close": 20.950001,
        "volume": 1500396
      },
      {
        "date": "2025-07-25",
        "close": 20.15,
        "volume": 681303
      },
      {
        "date": "2025-08-01",
        "close": 20.1,
        "volume": 532459
      },
      {
        "date": "2025-08-08",
        "close": 20.6,
        "volume": 754592
      },
      {
        "date": "2025-08-15",
        "close": 20.049999,
        "volume": 777544
      },
      {
        "date": "2025-08-22",
        "close": 19.950001,
        "volume": 672905
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 643627
      },
      {
        "date": "2025-09-05",
        "close": 20.299999,
        "volume": 601206
      },
      {
        "date": "2025-09-12",
        "close": 20.1,
        "volume": 755540
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "volume": 819077
      },
      {
        "date": "2025-09-26",
        "close": 19.9,
        "volume": 514167
      },
      {
        "date": "2025-10-03",
        "close": 19.9,
        "volume": 228657
      },
      {
        "date": "2025-10-10",
        "close": 19.85,
        "volume": 261949
      },
      {
        "date": "2025-10-17",
        "close": 20.799999,
        "volume": 1220553
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "volume": 1157103
      },
      {
        "date": "2025-10-31",
        "close": 19.700001,
        "volume": 836064
      },
      {
        "date": "2025-11-07",
        "close": 20.700001,
        "volume": 2227110
      },
      {
        "date": "2025-11-14",
        "close": 19.85,
        "volume": 1034719
      },
      {
        "date": "2025-11-21",
        "close": 18.6,
        "volume": 1033269
      },
      {
        "date": "2025-11-28",
        "close": 19.200001,
        "volume": 545428
      },
      {
        "date": "2025-12-05",
        "close": 18.6,
        "volume": 333590
      },
      {
        "date": "2025-12-12",
        "close": 18.5,
        "volume": 303129
      },
      {
        "date": "2025-12-19",
        "close": 18.65,
        "volume": 191432
      },
      {
        "date": "2025-12-26",
        "close": 18.65,
        "volume": 125228
      },
      {
        "date": "2026-01-02",
        "close": 18.549999,
        "volume": 188207
      },
      {
        "date": "2026-01-09",
        "close": 18.25,
        "volume": 653232
      },
      {
        "date": "2026-01-16",
        "close": 18.4,
        "volume": 638052
      },
      {
        "date": "2026-01-23",
        "close": 18.1,
        "volume": 645886
      },
      {
        "date": "2026-01-30",
        "close": 17.85,
        "volume": 633729
      },
      {
        "date": "2026-02-06",
        "close": 18.549999,
        "volume": 2227725
      },
      {
        "date": "2026-02-13",
        "close": 17.799999,
        "volume": 425357
      },
      {
        "date": "2026-02-27",
        "close": 17.200001,
        "volume": 604373
      },
      {
        "date": "2026-03-06",
        "close": 16.4,
        "volume": 666573
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "volume": 433164
      },
      {
        "date": "2026-03-20",
        "close": 16.299999,
        "volume": 270088
      },
      {
        "date": "2026-03-27",
        "close": 16.049999,
        "volume": 362056
      },
      {
        "date": "2026-04-03",
        "close": 16.15,
        "volume": 288020
      },
      {
        "date": "2026-04-10",
        "close": 16.200001,
        "volume": 463325
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "volume": 1956382
      },
      {
        "date": "2026-04-24",
        "close": 16.950001,
        "volume": 390315
      },
      {
        "date": "2026-05-01",
        "close": 16.450001,
        "volume": 407066
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "volume": 617781
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "volume": 500036
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "volume": 357331
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "volume": 671643
      },
      {
        "date": "2026-06-05",
        "close": 15.5,
        "volume": 621477
      },
      {
        "date": "2026-06-12",
        "close": 15.25,
        "volume": 329248
      },
      {
        "date": "2026-06-19",
        "close": 15.45,
        "volume": 598152
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "volume": 599228
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "volume": 384601
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "volume": 287918
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "volume": 989121
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 311013
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 569377
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "volume": 217563
      },
      {
        "date": "2026-08-14",
        "close": 14.9,
        "volume": 302405
      }
    ],
    "sharemaestro_context": {
      "trend": 16.141667,
      "fair_value": 27.866523,
      "market_activity": -23.552035,
      "market_dynamics": -0.139963,
      "relative_strength": -41.328616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.032538,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.103275,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.075512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.183288,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.343048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.395559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 1.585398
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.55177
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.64566
      }
    ]
  }
}