{
  "ticker": {
    "uuid": "04f423e5-87e1-4d26-8df1-3880a5a3b705",
    "symbol": "00714",
    "name": "Capital Dow Jones U.S. Real Estate Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.928949,
    "boundary_margin": 0.179675,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.128079,
    "volatility_stability": 1.0488,
    "risk_context": 0.7808,
    "current_regime": {
      "move": 0.050477,
      "interruption": -0.020614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 17.87888,
        "direction_boundary": 19.207518,
        "core_momentum": -0.069173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161117
      },
      {
        "date": "2023-08-11",
        "close": 17.804033,
        "direction_boundary": 19.089458,
        "core_momentum": -0.067337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156171
      },
      {
        "date": "2023-08-18",
        "close": 17.289463,
        "direction_boundary": 19.588943,
        "core_momentum": -0.117387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160836
      },
      {
        "date": "2023-08-25",
        "close": 17.354952,
        "direction_boundary": 19.670679,
        "core_momentum": -0.117725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158055
      },
      {
        "date": "2023-09-01",
        "close": 17.663694,
        "direction_boundary": 19.389151,
        "core_momentum": -0.088991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158842
      },
      {
        "date": "2023-09-08",
        "close": 17.616915,
        "direction_boundary": 18.744362,
        "core_momentum": -0.060149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157749
      },
      {
        "date": "2023-09-15",
        "close": 17.5982,
        "direction_boundary": 19.071295,
        "core_momentum": -0.077241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153479
      },
      {
        "date": "2023-09-22",
        "close": 16.933945,
        "direction_boundary": 18.535486,
        "core_momentum": -0.086404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13364
      },
      {
        "date": "2023-09-29",
        "close": 16.512934,
        "direction_boundary": 17.863445,
        "core_momentum": -0.075602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115815
      },
      {
        "date": "2023-10-06",
        "close": 16.269686,
        "direction_boundary": 16.71917,
        "core_momentum": -0.026884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2023-10-13",
        "close": 16.615852,
        "direction_boundary": 16.673765,
        "core_momentum": -0.003473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119911
      },
      {
        "date": "2023-10-20",
        "close": 16.071087,
        "direction_boundary": 16.501213,
        "core_momentum": -0.026066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2023-10-27",
        "close": 15.986351,
        "direction_boundary": 16.404839,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2023-11-03",
        "close": 16.588896,
        "direction_boundary": 17.157192,
        "core_momentum": -0.033123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2023-11-10",
        "close": 16.485334,
        "direction_boundary": 17.138842,
        "core_momentum": -0.03813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2023-11-17",
        "close": 17.087881,
        "direction_boundary": 17.982935,
        "core_momentum": -0.049772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144729
      },
      {
        "date": "2023-11-24",
        "close": 17.050228,
        "direction_boundary": 17.386566,
        "core_momentum": -0.019345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1399
      },
      {
        "date": "2023-12-01",
        "close": 17.342081,
        "direction_boundary": 17.689339,
        "core_momentum": -0.019631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139209
      },
      {
        "date": "2023-12-08",
        "close": 17.709259,
        "direction_boundary": 17.744385,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135643
      },
      {
        "date": "2023-12-15",
        "close": 18.77313,
        "direction_boundary": 17.459965,
        "core_momentum": 0.07521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156716
      },
      {
        "date": "2023-12-22",
        "close": 18.556593,
        "direction_boundary": 17.515015,
        "core_momentum": 0.059468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158067
      },
      {
        "date": "2023-12-29",
        "close": 18.669569,
        "direction_boundary": 16.955339,
        "core_momentum": 0.101103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2024-01-05",
        "close": 18.377712,
        "direction_boundary": 17.074617,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158453
      },
      {
        "date": "2024-01-12",
        "close": 18.396542,
        "direction_boundary": 16.927818,
        "core_momentum": 0.086764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157567
      },
      {
        "date": "2024-01-19",
        "close": 18.123117,
        "direction_boundary": 17.946238,
        "core_momentum": 0.009856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159022
      },
      {
        "date": "2024-01-26",
        "close": 18.113644,
        "direction_boundary": 17.826967,
        "core_momentum": 0.016081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159015
      },
      {
        "date": "2024-02-02",
        "close": 18.132593,
        "direction_boundary": 18.44264,
        "core_momentum": -0.016811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158738
      },
      {
        "date": "2024-02-09",
        "close": 18.009434,
        "direction_boundary": 17.916498,
        "core_momentum": 0.005187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2024-02-16",
        "close": 18.170488,
        "direction_boundary": 18.045727,
        "core_momentum": 0.006914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153359
      },
      {
        "date": "2024-02-23",
        "close": 18.255751,
        "direction_boundary": 17.639584,
        "core_momentum": 0.034931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153386
      },
      {
        "date": "2024-03-01",
        "close": 18.350485,
        "direction_boundary": 17.399588,
        "core_momentum": 0.054651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151803
      },
      {
        "date": "2024-03-08",
        "close": 18.558907,
        "direction_boundary": 17.178057,
        "core_momentum": 0.080385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152277
      },
      {
        "date": "2024-03-15",
        "close": 18.397854,
        "direction_boundary": 16.76268,
        "core_momentum": 0.097548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152954
      },
      {
        "date": "2024-03-22",
        "close": 18.729431,
        "direction_boundary": 15.710397,
        "core_momentum": 0.192168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142978
      },
      {
        "date": "2024-03-29",
        "close": 18.88101,
        "direction_boundary": 16.605761,
        "core_momentum": 0.137016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136765
      },
      {
        "date": "2024-04-05",
        "close": 18.454697,
        "direction_boundary": 16.827295,
        "core_momentum": 0.096712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139525
      },
      {
        "date": "2024-04-12",
        "close": 18.274696,
        "direction_boundary": 16.80883,
        "core_momentum": 0.087208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138917
      },
      {
        "date": "2024-04-19",
        "close": 17.537668,
        "direction_boundary": 16.782387,
        "core_momentum": 0.045004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143439
      },
      {
        "date": "2024-04-26",
        "close": 17.861908,
        "direction_boundary": 16.903255,
        "core_momentum": 0.056714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144326
      },
      {
        "date": "2024-05-03",
        "close": 17.909595,
        "direction_boundary": 16.754496,
        "core_momentum": 0.068943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136388
      },
      {
        "date": "2024-05-10",
        "close": 18.453175,
        "direction_boundary": 16.903255,
        "core_momentum": 0.091694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140657
      },
      {
        "date": "2024-05-17",
        "close": 18.701124,
        "direction_boundary": 16.605732,
        "core_momentum": 0.126185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133849
      },
      {
        "date": "2024-05-24",
        "close": 18.100321,
        "direction_boundary": 16.19663,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142792
      },
      {
        "date": "2024-05-31",
        "close": 18.195686,
        "direction_boundary": 16.522053,
        "core_momentum": 0.101297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141301
      },
      {
        "date": "2024-06-07",
        "close": 18.510393,
        "direction_boundary": 17.042721,
        "core_momentum": 0.086117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140368
      },
      {
        "date": "2024-06-14",
        "close": 18.634367,
        "direction_boundary": 17.200785,
        "core_momentum": 0.083344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114594
      },
      {
        "date": "2024-06-21",
        "close": 18.558075,
        "direction_boundary": 17.219378,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11358
      },
      {
        "date": "2024-06-28",
        "close": 18.672512,
        "direction_boundary": 17.442526,
        "core_momentum": 0.070517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113588
      },
      {
        "date": "2024-07-05",
        "close": 18.682051,
        "direction_boundary": 17.70286,
        "core_momentum": 0.055313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11129
      },
      {
        "date": "2024-07-12",
        "close": 19.387753,
        "direction_boundary": 17.935303,
        "core_momentum": 0.080983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2024-07-19",
        "close": 20.076981,
        "direction_boundary": 18.009857,
        "core_momentum": 0.114777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127826
      },
      {
        "date": "2024-07-26",
        "close": 19.770025,
        "direction_boundary": 17.99115,
        "core_momentum": 0.098875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2024-08-02",
        "close": 20.642935,
        "direction_boundary": 17.87888,
        "core_momentum": 0.154599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2024-08-09",
        "close": 20.288015,
        "direction_boundary": 17.804033,
        "core_momentum": 0.139518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144112
      },
      {
        "date": "2024-08-16",
        "close": 20.38394,
        "direction_boundary": 17.289463,
        "core_momentum": 0.178981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2024-08-23",
        "close": 20.499052,
        "direction_boundary": 17.354952,
        "core_momentum": 0.181164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143988
      },
      {
        "date": "2024-08-30",
        "close": 20.777227,
        "direction_boundary": 17.663694,
        "core_momentum": 0.176267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14453
      },
      {
        "date": "2024-09-06",
        "close": 20.988262,
        "direction_boundary": 17.616915,
        "core_momentum": 0.19137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2024-09-13",
        "close": 21.544622,
        "direction_boundary": 17.5982,
        "core_momentum": 0.224251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146027
      },
      {
        "date": "2024-09-20",
        "close": 21.544622,
        "direction_boundary": 16.933945,
        "core_momentum": 0.272274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145242
      },
      {
        "date": "2024-09-27",
        "close": 21.237667,
        "direction_boundary": 16.512934,
        "core_momentum": 0.286123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14772
      },
      {
        "date": "2024-10-04",
        "close": 21.266443,
        "direction_boundary": 16.269686,
        "core_momentum": 0.307121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142475
      },
      {
        "date": "2024-10-11",
        "close": 20.901932,
        "direction_boundary": 16.615852,
        "core_momentum": 0.257951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144443
      },
      {
        "date": "2024-10-18",
        "close": 21.573404,
        "direction_boundary": 16.071087,
        "core_momentum": 0.342374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132523
      },
      {
        "date": "2024-10-25",
        "close": 21.431723,
        "direction_boundary": 15.986351,
        "core_momentum": 0.340626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133131
      },
      {
        "date": "2024-11-01",
        "close": 20.795137,
        "direction_boundary": 16.588896,
        "core_momentum": 0.253558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142707
      },
      {
        "date": "2024-11-08",
        "close": 20.862654,
        "direction_boundary": 16.485334,
        "core_momentum": 0.265528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2024-11-15",
        "close": 21.026623,
        "direction_boundary": 17.087881,
        "core_momentum": 0.230499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137929
      },
      {
        "date": "2024-11-22",
        "close": 21.383497,
        "direction_boundary": 17.050228,
        "core_momentum": 0.254147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127975
      },
      {
        "date": "2024-11-29",
        "close": 22.000792,
        "direction_boundary": 17.342081,
        "core_momentum": 0.268636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131551
      },
      {
        "date": "2024-12-06",
        "close": 21.325628,
        "direction_boundary": 17.709259,
        "core_momentum": 0.204208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141041
      },
      {
        "date": "2024-12-13",
        "close": 21.04591,
        "direction_boundary": 18.77313,
        "core_momentum": 0.121066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143369
      },
      {
        "date": "2024-12-20",
        "close": 19.782387,
        "direction_boundary": 18.556593,
        "core_momentum": 0.066057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170333
      },
      {
        "date": "2024-12-27",
        "close": 20.38039,
        "direction_boundary": 18.669569,
        "core_momentum": 0.091637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17446
      },
      {
        "date": "2025-01-03",
        "close": 20.168196,
        "direction_boundary": 18.377712,
        "core_momentum": 0.097427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17548
      },
      {
        "date": "2025-01-10",
        "close": 20.100681,
        "direction_boundary": 18.396542,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168572
      },
      {
        "date": "2025-01-17",
        "close": 20.505781,
        "direction_boundary": 18.123117,
        "core_momentum": 0.131471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163824
      },
      {
        "date": "2025-01-24",
        "close": 20.80983,
        "direction_boundary": 18.113644,
        "core_momentum": 0.148848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163184
      },
      {
        "date": "2025-02-07",
        "close": 20.994162,
        "direction_boundary": 18.132593,
        "core_momentum": 0.157814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152418
      },
      {
        "date": "2025-02-14",
        "close": 21.032969,
        "direction_boundary": 18.009434,
        "core_momentum": 0.167886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150194
      },
      {
        "date": "2025-02-21",
        "close": 21.129984,
        "direction_boundary": 18.170488,
        "core_momentum": 0.162874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2025-02-28",
        "close": 21.256102,
        "direction_boundary": 18.255751,
        "core_momentum": 0.164351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150208
      },
      {
        "date": "2025-03-07",
        "close": 21.10088,
        "direction_boundary": 18.350485,
        "core_momentum": 0.149881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14963
      },
      {
        "date": "2025-03-14",
        "close": 20.441175,
        "direction_boundary": 18.558907,
        "core_momentum": 0.101421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155459
      },
      {
        "date": "2025-03-21",
        "close": 21.042671,
        "direction_boundary": 18.397854,
        "core_momentum": 0.143757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156498
      },
      {
        "date": "2025-03-28",
        "close": 21.023266,
        "direction_boundary": 18.729431,
        "core_momentum": 0.122472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156493
      },
      {
        "date": "2025-04-04",
        "close": 21.139687,
        "direction_boundary": 18.88101,
        "core_momentum": 0.119627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155511
      },
      {
        "date": "2025-04-11",
        "close": 19.121761,
        "direction_boundary": 18.454697,
        "core_momentum": 0.036146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208429
      },
      {
        "date": "2025-04-18",
        "close": 19.897886,
        "direction_boundary": 18.274696,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216087
      },
      {
        "date": "2025-04-25",
        "close": 19.939856,
        "direction_boundary": 17.537668,
        "core_momentum": 0.136973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210742
      },
      {
        "date": "2025-05-02",
        "close": 19.754412,
        "direction_boundary": 17.861908,
        "core_momentum": 0.105952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21087
      },
      {
        "date": "2025-05-09",
        "close": 18.817446,
        "direction_boundary": 17.909595,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217055
      },
      {
        "date": "2025-05-16",
        "close": 18.915045,
        "direction_boundary": 18.453175,
        "core_momentum": 0.025029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217198
      },
      {
        "date": "2025-05-23",
        "close": 18.436802,
        "direction_boundary": 18.701124,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218572
      },
      {
        "date": "2025-05-30",
        "close": 18.739363,
        "direction_boundary": 18.100321,
        "core_momentum": 0.035306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218463
      },
      {
        "date": "2025-06-06",
        "close": 18.856485,
        "direction_boundary": 18.195686,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213762
      },
      {
        "date": "2025-06-13",
        "close": 18.749123,
        "direction_boundary": 18.510393,
        "core_momentum": 0.012897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210643
      },
      {
        "date": "2025-06-20",
        "close": 18.671041,
        "direction_boundary": 18.634367,
        "core_momentum": 0.001968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210308
      },
      {
        "date": "2025-06-27",
        "close": 18.114717,
        "direction_boundary": 18.558075,
        "core_momentum": -0.02389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197228
      },
      {
        "date": "2025-07-04",
        "close": 18.378241,
        "direction_boundary": 18.672512,
        "core_momentum": -0.01576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2025-07-11",
        "close": 18.534401,
        "direction_boundary": 18.682051,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193685
      },
      {
        "date": "2025-07-18",
        "close": 18.732487,
        "direction_boundary": 19.387753,
        "core_momentum": -0.033798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194639
      },
      {
        "date": "2025-07-25",
        "close": 19.174524,
        "direction_boundary": 20.076981,
        "core_momentum": -0.04495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195478
      },
      {
        "date": "2025-08-01",
        "close": 18.928949,
        "direction_boundary": 19.770025,
        "core_momentum": -0.042543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2025-08-08",
        "close": 19.007534,
        "direction_boundary": 20.642935,
        "core_momentum": -0.079223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193845
      },
      {
        "date": "2025-08-15",
        "close": 18.958416,
        "direction_boundary": 20.288015,
        "core_momentum": -0.065536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193683
      },
      {
        "date": "2025-08-22",
        "close": 19.557619,
        "direction_boundary": 20.38394,
        "core_momentum": -0.040538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199441
      },
      {
        "date": "2025-08-29",
        "close": 19.704966,
        "direction_boundary": 20.499052,
        "core_momentum": -0.038738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199592
      },
      {
        "date": "2025-09-05",
        "close": 19.646027,
        "direction_boundary": 20.777227,
        "core_momentum": -0.054444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199491
      },
      {
        "date": "2025-09-12",
        "close": 19.773726,
        "direction_boundary": 20.988262,
        "core_momentum": -0.057867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195373
      },
      {
        "date": "2025-09-19",
        "close": 19.439745,
        "direction_boundary": 21.544622,
        "core_momentum": -0.097698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191495
      },
      {
        "date": "2025-09-26",
        "close": 19.449566,
        "direction_boundary": 21.544622,
        "core_momentum": -0.097243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191537
      },
      {
        "date": "2025-10-03",
        "close": 19.616556,
        "direction_boundary": 21.237667,
        "core_momentum": -0.076332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191852
      },
      {
        "date": "2025-10-10",
        "close": 19.420099,
        "direction_boundary": 21.266443,
        "core_momentum": -0.08682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131496
      },
      {
        "date": "2025-10-17",
        "close": 19.695141,
        "direction_boundary": 20.901932,
        "core_momentum": -0.057736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120546
      },
      {
        "date": "2025-10-24",
        "close": 20.182407,
        "direction_boundary": 21.573404,
        "core_momentum": -0.064477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125355
      },
      {
        "date": "2025-10-31",
        "close": 19.401598,
        "direction_boundary": 21.431723,
        "core_momentum": -0.094725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136525
      },
      {
        "date": "2025-11-07",
        "close": 19.490553,
        "direction_boundary": 20.795137,
        "core_momentum": -0.062735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117849
      },
      {
        "date": "2025-11-14",
        "close": 19.638807,
        "direction_boundary": 20.862654,
        "core_momentum": -0.058662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118052
      },
      {
        "date": "2025-11-21",
        "close": 19.609156,
        "direction_boundary": 21.026623,
        "core_momentum": -0.067413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111558
      },
      {
        "date": "2025-11-28",
        "close": 20.073687,
        "direction_boundary": 21.383497,
        "core_momentum": -0.061253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113755
      },
      {
        "date": "2025-12-05",
        "close": 19.885899,
        "direction_boundary": 22.000792,
        "core_momentum": -0.096128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114829
      },
      {
        "date": "2025-12-12",
        "close": 19.717876,
        "direction_boundary": 21.325628,
        "core_momentum": -0.075391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115268
      },
      {
        "date": "2025-12-19",
        "close": 19.698109,
        "direction_boundary": 21.04591,
        "core_momentum": -0.064041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115015
      },
      {
        "date": "2025-12-26",
        "close": 19.806829,
        "direction_boundary": 19.782387,
        "core_momentum": 0.001236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105196
      },
      {
        "date": "2026-01-02",
        "close": 19.747526,
        "direction_boundary": 20.38039,
        "core_momentum": -0.031053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104323
      },
      {
        "date": "2026-01-09",
        "close": 19.964968,
        "direction_boundary": 20.168196,
        "core_momentum": -0.010077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104651
      },
      {
        "date": "2026-01-16",
        "close": 20.399847,
        "direction_boundary": 20.100681,
        "core_momentum": 0.014883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107334
      },
      {
        "date": "2026-01-23",
        "close": 20.173271,
        "direction_boundary": 20.505781,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105086
      },
      {
        "date": "2026-01-30",
        "close": 20.133501,
        "direction_boundary": 20.80983,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103073
      },
      {
        "date": "2026-02-06",
        "close": 20.342293,
        "direction_boundary": 20.994162,
        "core_momentum": -0.03105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103639
      },
      {
        "date": "2026-02-13",
        "close": 20.829475,
        "direction_boundary": 21.032969,
        "core_momentum": -0.009675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107335
      },
      {
        "date": "2026-02-27",
        "close": 20.948784,
        "direction_boundary": 21.129984,
        "core_momentum": -0.008575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099838
      },
      {
        "date": "2026-03-06",
        "close": 21.187403,
        "direction_boundary": 21.256102,
        "core_momentum": -0.003232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10035
      },
      {
        "date": "2026-03-13",
        "close": 20.879187,
        "direction_boundary": 21.10088,
        "core_momentum": -0.010506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102962
      },
      {
        "date": "2026-03-20",
        "close": 20.799646,
        "direction_boundary": 20.441175,
        "core_momentum": 0.017537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103125
      },
      {
        "date": "2026-03-27",
        "close": 19.93465,
        "direction_boundary": 21.042671,
        "core_momentum": -0.052656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117521
      },
      {
        "date": "2026-04-03",
        "close": 20.222982,
        "direction_boundary": 21.023266,
        "core_momentum": -0.038067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118973
      },
      {
        "date": "2026-04-10",
        "close": 20.899071,
        "direction_boundary": 21.139687,
        "core_momentum": -0.011382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126411
      },
      {
        "date": "2026-04-17",
        "close": 21.257,
        "direction_boundary": 19.121761,
        "core_momentum": 0.111665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126626
      },
      {
        "date": "2026-04-24",
        "close": 21.4,
        "direction_boundary": 19.897886,
        "core_momentum": 0.075491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125804
      },
      {
        "date": "2026-05-01",
        "close": 21.200001,
        "direction_boundary": 19.939856,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123095
      },
      {
        "date": "2026-05-08",
        "close": 21.51,
        "direction_boundary": 19.754412,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108756
      },
      {
        "date": "2026-05-15",
        "close": 21.27,
        "direction_boundary": 18.817446,
        "core_momentum": 0.130334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110767
      },
      {
        "date": "2026-05-22",
        "close": 21.59,
        "direction_boundary": 18.915045,
        "core_momentum": 0.141419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "direction_boundary": 18.436802,
        "core_momentum": 0.166146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112098
      },
      {
        "date": "2026-06-05",
        "close": 21.440001,
        "direction_boundary": 18.739363,
        "core_momentum": 0.144116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108644
      },
      {
        "date": "2026-06-12",
        "close": 21.718994,
        "direction_boundary": 18.856485,
        "core_momentum": 0.151805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108151
      },
      {
        "date": "2026-06-19",
        "close": 21.321211,
        "direction_boundary": 18.749123,
        "core_momentum": 0.137184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2026-06-26",
        "close": 21.977554,
        "direction_boundary": 18.671041,
        "core_momentum": 0.177093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117253
      },
      {
        "date": "2026-07-03",
        "close": 22.017332,
        "direction_boundary": 18.114717,
        "core_momentum": 0.215439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117284
      },
      {
        "date": "2026-07-10",
        "close": 21.917887,
        "direction_boundary": 18.378241,
        "core_momentum": 0.1926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2026-07-17",
        "close": 22.790001,
        "direction_boundary": 18.534401,
        "core_momentum": 0.229605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2026-07-24",
        "close": 22.68,
        "direction_boundary": 18.732487,
        "core_momentum": 0.210731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "direction_boundary": 19.174524,
        "core_momentum": 0.189078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2026-08-07",
        "close": 22.33,
        "direction_boundary": 18.928949,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17.87888,
        "volume": 1076445
      },
      {
        "date": "2023-08-11",
        "close": 17.804033,
        "volume": 1278551
      },
      {
        "date": "2023-08-18",
        "close": 17.289463,
        "volume": 1587200
      },
      {
        "date": "2023-08-25",
        "close": 17.354952,
        "volume": 925132
      },
      {
        "date": "2023-09-01",
        "close": 17.663694,
        "volume": 1141052
      },
      {
        "date": "2023-09-08",
        "close": 17.616915,
        "volume": 837082
      },
      {
        "date": "2023-09-15",
        "close": 17.5982,
        "volume": 1305505
      },
      {
        "date": "2023-09-22",
        "close": 16.933945,
        "volume": 1407997
      },
      {
        "date": "2023-09-29",
        "close": 16.512934,
        "volume": 1104216
      },
      {
        "date": "2023-10-06",
        "close": 16.269686,
        "volume": 1543067
      },
      {
        "date": "2023-10-13",
        "close": 16.615852,
        "volume": 985535
      },
      {
        "date": "2023-10-20",
        "close": 16.071087,
        "volume": 1744066
      },
      {
        "date": "2023-10-27",
        "close": 15.986351,
        "volume": 1893259
      },
      {
        "date": "2023-11-03",
        "close": 16.588896,
        "volume": 2053341
      },
      {
        "date": "2023-11-10",
        "close": 16.485334,
        "volume": 2009562
      },
      {
        "date": "2023-11-17",
        "close": 17.087881,
        "volume": 1915101
      },
      {
        "date": "2023-11-24",
        "close": 17.050228,
        "volume": 1322449
      },
      {
        "date": "2023-12-01",
        "close": 17.342081,
        "volume": 1967840
      },
      {
        "date": "2023-12-08",
        "close": 17.709259,
        "volume": 2170225
      },
      {
        "date": "2023-12-15",
        "close": 18.77313,
        "volume": 2488783
      },
      {
        "date": "2023-12-22",
        "close": 18.556593,
        "volume": 2052701
      },
      {
        "date": "2023-12-29",
        "close": 18.669569,
        "volume": 1663479
      },
      {
        "date": "2024-01-05",
        "close": 18.377712,
        "volume": 1563252
      },
      {
        "date": "2024-01-12",
        "close": 18.396542,
        "volume": 1636467
      },
      {
        "date": "2024-01-19",
        "close": 18.123117,
        "volume": 1453578
      },
      {
        "date": "2024-01-26",
        "close": 18.113644,
        "volume": 1241882
      },
      {
        "date": "2024-02-02",
        "close": 18.132593,
        "volume": 1435812
      },
      {
        "date": "2024-02-09",
        "close": 18.009434,
        "volume": 342200
      },
      {
        "date": "2024-02-16",
        "close": 18.170488,
        "volume": 619189
      },
      {
        "date": "2024-02-23",
        "close": 18.255751,
        "volume": 1481371
      },
      {
        "date": "2024-03-01",
        "close": 18.350485,
        "volume": 1896430
      },
      {
        "date": "2024-03-08",
        "close": 18.558907,
        "volume": 2305377
      },
      {
        "date": "2024-03-15",
        "close": 18.397854,
        "volume": 1918723
      },
      {
        "date": "2024-03-22",
        "close": 18.729431,
        "volume": 2188122
      },
      {
        "date": "2024-03-29",
        "close": 18.88101,
        "volume": 2157341
      },
      {
        "date": "2024-04-05",
        "close": 18.454697,
        "volume": 891626
      },
      {
        "date": "2024-04-12",
        "close": 18.274696,
        "volume": 1852507
      },
      {
        "date": "2024-04-19",
        "close": 17.537668,
        "volume": 2062042
      },
      {
        "date": "2024-04-26",
        "close": 17.861908,
        "volume": 1611557
      },
      {
        "date": "2024-05-03",
        "close": 17.909595,
        "volume": 1242379
      },
      {
        "date": "2024-05-10",
        "close": 18.453175,
        "volume": 1357773
      },
      {
        "date": "2024-05-17",
        "close": 18.701124,
        "volume": 1654552
      },
      {
        "date": "2024-05-24",
        "close": 18.100321,
        "volume": 1269610
      },
      {
        "date": "2024-05-31",
        "close": 18.195686,
        "volume": 1447961
      },
      {
        "date": "2024-06-07",
        "close": 18.510393,
        "volume": 1868172
      },
      {
        "date": "2024-06-14",
        "close": 18.634367,
        "volume": 1133708
      },
      {
        "date": "2024-06-21",
        "close": 18.558075,
        "volume": 1556024
      },
      {
        "date": "2024-06-28",
        "close": 18.672512,
        "volume": 1772719
      },
      {
        "date": "2024-07-05",
        "close": 18.682051,
        "volume": 1584370
      },
      {
        "date": "2024-07-12",
        "close": 19.387753,
        "volume": 2139179
      },
      {
        "date": "2024-07-19",
        "close": 20.076981,
        "volume": 2127084
      },
      {
        "date": "2024-07-26",
        "close": 19.770025,
        "volume": 1257178
      },
      {
        "date": "2024-08-02",
        "close": 20.642935,
        "volume": 2003189
      },
      {
        "date": "2024-08-09",
        "close": 20.288015,
        "volume": 2873495
      },
      {
        "date": "2024-08-16",
        "close": 20.38394,
        "volume": 1554868
      },
      {
        "date": "2024-08-23",
        "close": 20.499052,
        "volume": 1630073
      },
      {
        "date": "2024-08-30",
        "close": 20.777227,
        "volume": 2031594
      },
      {
        "date": "2024-09-06",
        "close": 20.988262,
        "volume": 2425868
      },
      {
        "date": "2024-09-13",
        "close": 21.544622,
        "volume": 2426642
      },
      {
        "date": "2024-09-20",
        "close": 21.544622,
        "volume": 1641646
      },
      {
        "date": "2024-09-27",
        "close": 21.237667,
        "volume": 2550076
      },
      {
        "date": "2024-10-04",
        "close": 21.266443,
        "volume": 1112538
      },
      {
        "date": "2024-10-11",
        "close": 20.901932,
        "volume": 1643100
      },
      {
        "date": "2024-10-18",
        "close": 21.573404,
        "volume": 1635297
      },
      {
        "date": "2024-10-25",
        "close": 21.431723,
        "volume": 1698001
      },
      {
        "date": "2024-11-01",
        "close": 20.795137,
        "volume": 1129256
      },
      {
        "date": "2024-11-08",
        "close": 20.862654,
        "volume": 2314151
      },
      {
        "date": "2024-11-15",
        "close": 21.026623,
        "volume": 1336235
      },
      {
        "date": "2024-11-22",
        "close": 21.383497,
        "volume": 1276597
      },
      {
        "date": "2024-11-29",
        "close": 22.000792,
        "volume": 2163380
      },
      {
        "date": "2024-12-06",
        "close": 21.325628,
        "volume": 1951949
      },
      {
        "date": "2024-12-13",
        "close": 21.04591,
        "volume": 1198618
      },
      {
        "date": "2024-12-20",
        "close": 19.782387,
        "volume": 1766417
      },
      {
        "date": "2024-12-27",
        "close": 20.38039,
        "volume": 1016226
      },
      {
        "date": "2025-01-03",
        "close": 20.168196,
        "volume": 1213308
      },
      {
        "date": "2025-01-10",
        "close": 20.100681,
        "volume": 1699606
      },
      {
        "date": "2025-01-17",
        "close": 20.505781,
        "volume": 2065553
      },
      {
        "date": "2025-01-24",
        "close": 20.80983,
        "volume": 758935
      },
      {
        "date": "2025-02-07",
        "close": 20.994162,
        "volume": 1950511
      },
      {
        "date": "2025-02-14",
        "close": 21.032969,
        "volume": 1602868
      },
      {
        "date": "2025-02-21",
        "close": 21.129984,
        "volume": 917276
      },
      {
        "date": "2025-02-28",
        "close": 21.256102,
        "volume": 1610138
      },
      {
        "date": "2025-03-07",
        "close": 21.10088,
        "volume": 2084302
      },
      {
        "date": "2025-03-14",
        "close": 20.441175,
        "volume": 2302131
      },
      {
        "date": "2025-03-21",
        "close": 21.042671,
        "volume": 1941683
      },
      {
        "date": "2025-03-28",
        "close": 21.023266,
        "volume": 1852379
      },
      {
        "date": "2025-04-04",
        "close": 21.139687,
        "volume": 1221269
      },
      {
        "date": "2025-04-11",
        "close": 19.121761,
        "volume": 2176608
      },
      {
        "date": "2025-04-18",
        "close": 19.897886,
        "volume": 1186750
      },
      {
        "date": "2025-04-25",
        "close": 19.939856,
        "volume": 1929492
      },
      {
        "date": "2025-05-02",
        "close": 19.754412,
        "volume": 1544515
      },
      {
        "date": "2025-05-09",
        "close": 18.817446,
        "volume": 1142283
      },
      {
        "date": "2025-05-16",
        "close": 18.915045,
        "volume": 983789
      },
      {
        "date": "2025-05-23",
        "close": 18.436802,
        "volume": 1023217
      },
      {
        "date": "2025-05-30",
        "close": 18.739363,
        "volume": 1141000
      },
      {
        "date": "2025-06-06",
        "close": 18.856485,
        "volume": 948250
      },
      {
        "date": "2025-06-13",
        "close": 18.749123,
        "volume": 1392100
      },
      {
        "date": "2025-06-20",
        "close": 18.671041,
        "volume": 1129058
      },
      {
        "date": "2025-06-27",
        "close": 18.114717,
        "volume": 1132236
      },
      {
        "date": "2025-07-04",
        "close": 18.378241,
        "volume": 1110514
      },
      {
        "date": "2025-07-11",
        "close": 18.534401,
        "volume": 1250000
      },
      {
        "date": "2025-07-18",
        "close": 18.732487,
        "volume": 1094000
      },
      {
        "date": "2025-07-25",
        "close": 19.174524,
        "volume": 1062300
      },
      {
        "date": "2025-08-01",
        "close": 18.928949,
        "volume": 1281000
      },
      {
        "date": "2025-08-08",
        "close": 19.007534,
        "volume": 794063
      },
      {
        "date": "2025-08-15",
        "close": 18.958416,
        "volume": 1083179
      },
      {
        "date": "2025-08-22",
        "close": 19.557619,
        "volume": 1617793
      },
      {
        "date": "2025-08-29",
        "close": 19.704966,
        "volume": 1327098
      },
      {
        "date": "2025-09-05",
        "close": 19.646027,
        "volume": 1689000
      },
      {
        "date": "2025-09-12",
        "close": 19.773726,
        "volume": 1161242
      },
      {
        "date": "2025-09-19",
        "close": 19.439745,
        "volume": 2039000
      },
      {
        "date": "2025-09-26",
        "close": 19.449566,
        "volume": 1562062
      },
      {
        "date": "2025-10-03",
        "close": 19.616556,
        "volume": 1117106
      },
      {
        "date": "2025-10-10",
        "close": 19.420099,
        "volume": 589218
      },
      {
        "date": "2025-10-17",
        "close": 19.695141,
        "volume": 738051
      },
      {
        "date": "2025-10-24",
        "close": 20.182407,
        "volume": 708000
      },
      {
        "date": "2025-10-31",
        "close": 19.401598,
        "volume": 1134152
      },
      {
        "date": "2025-11-07",
        "close": 19.490553,
        "volume": 339361
      },
      {
        "date": "2025-11-14",
        "close": 19.638807,
        "volume": 1965060
      },
      {
        "date": "2025-11-21",
        "close": 19.609156,
        "volume": 1868457
      },
      {
        "date": "2025-11-28",
        "close": 20.073687,
        "volume": 1279065
      },
      {
        "date": "2025-12-05",
        "close": 19.885899,
        "volume": 963263
      },
      {
        "date": "2025-12-12",
        "close": 19.717876,
        "volume": 779050
      },
      {
        "date": "2025-12-19",
        "close": 19.698109,
        "volume": 1629000
      },
      {
        "date": "2025-12-26",
        "close": 19.806829,
        "volume": 898000
      },
      {
        "date": "2026-01-02",
        "close": 19.747526,
        "volume": 1021454
      },
      {
        "date": "2026-01-09",
        "close": 19.964968,
        "volume": 886940
      },
      {
        "date": "2026-01-16",
        "close": 20.399847,
        "volume": 1316400
      },
      {
        "date": "2026-01-23",
        "close": 20.173271,
        "volume": 1010592
      },
      {
        "date": "2026-01-30",
        "close": 20.133501,
        "volume": 680474
      },
      {
        "date": "2026-02-06",
        "close": 20.342293,
        "volume": 1047238
      },
      {
        "date": "2026-02-13",
        "close": 20.829475,
        "volume": 904556
      },
      {
        "date": "2026-02-27",
        "close": 20.948784,
        "volume": 1077480
      },
      {
        "date": "2026-03-06",
        "close": 21.187403,
        "volume": 2264705
      },
      {
        "date": "2026-03-13",
        "close": 20.879187,
        "volume": 876325
      },
      {
        "date": "2026-03-20",
        "close": 20.799646,
        "volume": 749123
      },
      {
        "date": "2026-03-27",
        "close": 19.93465,
        "volume": 494734
      },
      {
        "date": "2026-04-03",
        "close": 20.222982,
        "volume": 754170
      },
      {
        "date": "2026-04-10",
        "close": 20.899071,
        "volume": 748483
      },
      {
        "date": "2026-04-17",
        "close": 21.257,
        "volume": 595216
      },
      {
        "date": "2026-04-24",
        "close": 21.4,
        "volume": 644302
      },
      {
        "date": "2026-05-01",
        "close": 21.200001,
        "volume": 644559
      },
      {
        "date": "2026-05-08",
        "close": 21.51,
        "volume": 821175
      },
      {
        "date": "2026-05-15",
        "close": 21.27,
        "volume": 878847
      },
      {
        "date": "2026-05-22",
        "close": 21.59,
        "volume": 837026
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "volume": 306165
      },
      {
        "date": "2026-06-05",
        "close": 21.440001,
        "volume": 1017127
      },
      {
        "date": "2026-06-12",
        "close": 21.718994,
        "volume": 112224
      },
      {
        "date": "2026-06-19",
        "close": 21.321211,
        "volume": 848120
      },
      {
        "date": "2026-06-26",
        "close": 21.977554,
        "volume": 463418
      },
      {
        "date": "2026-07-03",
        "close": 22.017332,
        "volume": 69100
      },
      {
        "date": "2026-07-10",
        "close": 21.917887,
        "volume": 882200
      },
      {
        "date": "2026-07-17",
        "close": 22.790001,
        "volume": 1540650
      },
      {
        "date": "2026-07-24",
        "close": 22.68,
        "volume": 1499230
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "volume": 1477169
      },
      {
        "date": "2026-08-07",
        "close": 22.33,
        "volume": 1260000
      }
    ],
    "sharemaestro_context": {
      "trend": 21.247835,
      "fair_value": 19.597978,
      "market_activity": 81.378704,
      "market_dynamics": 1.601021,
      "relative_strength": -20.520791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007821,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.009149,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.034119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027341,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.050285
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.003646
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.087409
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.011011
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.034993
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.048379
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.050477
      }
    ]
  }
}