{
  "ticker": {
    "uuid": "04f4e9ab-376a-4aad-8728-fcfb2aabfb38",
    "symbol": "IDXX",
    "name": "IDEXX Laboratories Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 586.67,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 658.06,
    "boundary_margin": -0.108486,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.237399,
    "volatility_stability": 0.8681,
    "risk_context": 0.4212,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.594,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 483.73,
        "direction_boundary": 373.74,
        "core_momentum": 0.294295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29671
      },
      {
        "date": "2023-08-25",
        "close": 492.68,
        "direction_boundary": 349.9,
        "core_momentum": 0.408059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28579
      },
      {
        "date": "2023-09-01",
        "close": 511.29,
        "direction_boundary": 343.83,
        "core_momentum": 0.487043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284634
      },
      {
        "date": "2023-09-08",
        "close": 465.79,
        "direction_boundary": 374.13,
        "core_momentum": 0.244995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297694
      },
      {
        "date": "2023-09-15",
        "close": 450.69,
        "direction_boundary": 342.56,
        "core_momentum": 0.315653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29689
      },
      {
        "date": "2023-09-22",
        "close": 435.69,
        "direction_boundary": 334.2,
        "core_momentum": 0.30368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296544
      },
      {
        "date": "2023-09-29",
        "close": 437.27,
        "direction_boundary": 325.8,
        "core_momentum": 0.342142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2928
      },
      {
        "date": "2023-10-06",
        "close": 445.98,
        "direction_boundary": 333.24,
        "core_momentum": 0.338315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284976
      },
      {
        "date": "2023-10-13",
        "close": 426.18,
        "direction_boundary": 324.64,
        "core_momentum": 0.312777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289027
      },
      {
        "date": "2023-10-20",
        "close": 427.0,
        "direction_boundary": 337.65,
        "core_momentum": 0.264623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285605
      },
      {
        "date": "2023-10-27",
        "close": 391.37,
        "direction_boundary": 364.28,
        "core_momentum": 0.074366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307123
      },
      {
        "date": "2023-11-03",
        "close": 429.3,
        "direction_boundary": 371.79,
        "core_momentum": 0.154684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33776
      },
      {
        "date": "2023-11-10",
        "close": 428.73,
        "direction_boundary": 441.27,
        "core_momentum": -0.028418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337775
      },
      {
        "date": "2023-11-17",
        "close": 463.69,
        "direction_boundary": 413.89,
        "core_momentum": 0.120322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356993
      },
      {
        "date": "2023-11-24",
        "close": 478.18,
        "direction_boundary": 411.36,
        "core_momentum": 0.162437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355392
      },
      {
        "date": "2023-12-01",
        "close": 482.6,
        "direction_boundary": 435.3,
        "core_momentum": 0.108661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35556
      },
      {
        "date": "2023-12-08",
        "close": 531.35,
        "direction_boundary": 420.63,
        "core_momentum": 0.263224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373046
      },
      {
        "date": "2023-12-15",
        "close": 541.07,
        "direction_boundary": 407.71,
        "core_momentum": 0.327095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362506
      },
      {
        "date": "2023-12-22",
        "close": 554.04,
        "direction_boundary": 410.58,
        "core_momentum": 0.349408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363434
      },
      {
        "date": "2023-12-29",
        "close": 555.05,
        "direction_boundary": 407.96,
        "core_momentum": 0.36055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361752
      },
      {
        "date": "2024-01-05",
        "close": 537.36,
        "direction_boundary": 447.77,
        "core_momentum": 0.20008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36489
      },
      {
        "date": "2024-01-12",
        "close": 535.29,
        "direction_boundary": 479.08,
        "core_momentum": 0.117329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349738
      },
      {
        "date": "2024-01-19",
        "close": 523.82,
        "direction_boundary": 488.88,
        "core_momentum": 0.071469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347705
      },
      {
        "date": "2024-01-26",
        "close": 524.98,
        "direction_boundary": 487.0,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347754
      },
      {
        "date": "2024-02-02",
        "close": 527.14,
        "direction_boundary": 482.41,
        "core_momentum": 0.092722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3225
      },
      {
        "date": "2024-02-09",
        "close": 572.21,
        "direction_boundary": 485.73,
        "core_momentum": 0.178041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341209
      },
      {
        "date": "2024-02-16",
        "close": 555.54,
        "direction_boundary": 496.46,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33764
      },
      {
        "date": "2024-02-23",
        "close": 576.29,
        "direction_boundary": 468.17,
        "core_momentum": 0.230942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340002
      },
      {
        "date": "2024-03-01",
        "close": 576.87,
        "direction_boundary": 488.0,
        "core_momentum": 0.182111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337082
      },
      {
        "date": "2024-03-08",
        "close": 561.41,
        "direction_boundary": 454.86,
        "core_momentum": 0.234248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310105
      },
      {
        "date": "2024-03-15",
        "close": 529.77,
        "direction_boundary": 471.36,
        "core_momentum": 0.123918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318425
      },
      {
        "date": "2024-03-22",
        "close": 530.72,
        "direction_boundary": 485.51,
        "core_momentum": 0.093119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31325
      },
      {
        "date": "2024-03-29",
        "close": 539.93,
        "direction_boundary": 500.08,
        "core_momentum": 0.079687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313472
      },
      {
        "date": "2024-04-05",
        "close": 519.54,
        "direction_boundary": 472.52,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319497
      },
      {
        "date": "2024-04-12",
        "close": 497.79,
        "direction_boundary": 482.49,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318668
      },
      {
        "date": "2024-04-19",
        "close": 476.35,
        "direction_boundary": 495.65,
        "core_momentum": -0.038939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326119
      },
      {
        "date": "2024-04-26",
        "close": 499.3,
        "direction_boundary": 492.16,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303242
      },
      {
        "date": "2024-05-03",
        "close": 480.6,
        "direction_boundary": 488.49,
        "core_momentum": -0.016152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2852
      },
      {
        "date": "2024-05-10",
        "close": 509.82,
        "direction_boundary": 487.47,
        "core_momentum": 0.045849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294915
      },
      {
        "date": "2024-05-17",
        "close": 543.45,
        "direction_boundary": 488.1,
        "core_momentum": 0.113399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288473
      },
      {
        "date": "2024-05-24",
        "close": 516.5,
        "direction_boundary": 468.94,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296611
      },
      {
        "date": "2024-05-31",
        "close": 496.95,
        "direction_boundary": 470.83,
        "core_momentum": 0.055476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301956
      },
      {
        "date": "2024-06-07",
        "close": 497.51,
        "direction_boundary": 450.87,
        "core_momentum": 0.103444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269056
      },
      {
        "date": "2024-06-14",
        "close": 504.0,
        "direction_boundary": 483.03,
        "core_momentum": 0.043413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268357
      },
      {
        "date": "2024-06-21",
        "close": 495.73,
        "direction_boundary": 487.78,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266227
      },
      {
        "date": "2024-06-28",
        "close": 487.2,
        "direction_boundary": 502.23,
        "core_momentum": -0.029927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266677
      },
      {
        "date": "2024-07-05",
        "close": 486.0,
        "direction_boundary": 498.01,
        "core_momentum": -0.024116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263746
      },
      {
        "date": "2024-07-12",
        "close": 492.74,
        "direction_boundary": 536.89,
        "core_momentum": -0.082233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264877
      },
      {
        "date": "2024-07-19",
        "close": 468.2,
        "direction_boundary": 554.6,
        "core_momentum": -0.155788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272029
      },
      {
        "date": "2024-07-26",
        "close": 469.71,
        "direction_boundary": 552.78,
        "core_momentum": -0.150277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272081
      },
      {
        "date": "2024-08-02",
        "close": 468.63,
        "direction_boundary": 504.08,
        "core_momentum": -0.070326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271831
      },
      {
        "date": "2024-08-09",
        "close": 482.84,
        "direction_boundary": 505.51,
        "core_momentum": -0.044846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247107
      },
      {
        "date": "2024-08-16",
        "close": 492.26,
        "direction_boundary": 483.73,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247293
      },
      {
        "date": "2024-08-23",
        "close": 488.13,
        "direction_boundary": 492.68,
        "core_momentum": -0.009235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240023
      },
      {
        "date": "2024-08-30",
        "close": 481.33,
        "direction_boundary": 511.29,
        "core_momentum": -0.058597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240002
      },
      {
        "date": "2024-09-06",
        "close": 472.35,
        "direction_boundary": 465.79,
        "core_momentum": 0.014084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238875
      },
      {
        "date": "2024-09-13",
        "close": 500.55,
        "direction_boundary": 450.69,
        "core_momentum": 0.11063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243113
      },
      {
        "date": "2024-09-20",
        "close": 506.74,
        "direction_boundary": 435.69,
        "core_momentum": 0.163075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243891
      },
      {
        "date": "2024-09-27",
        "close": 511.78,
        "direction_boundary": 437.27,
        "core_momentum": 0.170398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242962
      },
      {
        "date": "2024-10-04",
        "close": 477.67,
        "direction_boundary": 445.98,
        "core_momentum": 0.071057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255459
      },
      {
        "date": "2024-10-11",
        "close": 476.27,
        "direction_boundary": 426.18,
        "core_momentum": 0.117532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249021
      },
      {
        "date": "2024-10-18",
        "close": 457.74,
        "direction_boundary": 427.0,
        "core_momentum": 0.071991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247614
      },
      {
        "date": "2024-10-25",
        "close": 451.41,
        "direction_boundary": 391.37,
        "core_momentum": 0.15341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237933
      },
      {
        "date": "2024-11-01",
        "close": 417.28,
        "direction_boundary": 429.3,
        "core_momentum": -0.027999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255552
      },
      {
        "date": "2024-11-08",
        "close": 433.28,
        "direction_boundary": 428.73,
        "core_momentum": 0.010613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246314
      },
      {
        "date": "2024-11-15",
        "close": 420.91,
        "direction_boundary": 463.69,
        "core_momentum": -0.09226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226275
      },
      {
        "date": "2024-11-22",
        "close": 417.24,
        "direction_boundary": 478.18,
        "core_momentum": -0.127442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2184
      },
      {
        "date": "2024-11-29",
        "close": 421.75,
        "direction_boundary": 482.6,
        "core_momentum": -0.126088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2024-12-06",
        "close": 435.69,
        "direction_boundary": 531.35,
        "core_momentum": -0.180032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221842
      },
      {
        "date": "2024-12-13",
        "close": 432.1,
        "direction_boundary": 541.07,
        "core_momentum": -0.201397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2024-12-20",
        "close": 412.26,
        "direction_boundary": 554.04,
        "core_momentum": -0.255902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2024-12-27",
        "close": 414.93,
        "direction_boundary": 555.05,
        "core_momentum": -0.252446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227459
      },
      {
        "date": "2025-01-03",
        "close": 415.53,
        "direction_boundary": 537.36,
        "core_momentum": -0.22672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227651
      },
      {
        "date": "2025-01-10",
        "close": 418.05,
        "direction_boundary": 535.29,
        "core_momentum": -0.219021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226557
      },
      {
        "date": "2025-01-17",
        "close": 419.26,
        "direction_boundary": 523.82,
        "core_momentum": -0.199611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217408
      },
      {
        "date": "2025-01-24",
        "close": 435.33,
        "direction_boundary": 524.98,
        "core_momentum": -0.170768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224873
      },
      {
        "date": "2025-01-31",
        "close": 422.05,
        "direction_boundary": 527.14,
        "core_momentum": -0.199359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228207
      },
      {
        "date": "2025-02-07",
        "close": 459.78,
        "direction_boundary": 572.21,
        "core_momentum": -0.196484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256156
      },
      {
        "date": "2025-02-14",
        "close": 444.53,
        "direction_boundary": 555.54,
        "core_momentum": -0.199824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257931
      },
      {
        "date": "2025-02-21",
        "close": 452.77,
        "direction_boundary": 576.29,
        "core_momentum": -0.214337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259666
      },
      {
        "date": "2025-02-28",
        "close": 437.11,
        "direction_boundary": 576.87,
        "core_momentum": -0.242273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263119
      },
      {
        "date": "2025-03-07",
        "close": 430.12,
        "direction_boundary": 561.41,
        "core_momentum": -0.233858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262834
      },
      {
        "date": "2025-03-14",
        "close": 415.3,
        "direction_boundary": 529.77,
        "core_momentum": -0.216075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250616
      },
      {
        "date": "2025-03-21",
        "close": 420.99,
        "direction_boundary": 530.72,
        "core_momentum": -0.206757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250828
      },
      {
        "date": "2025-03-28",
        "close": 415.87,
        "direction_boundary": 539.93,
        "core_momentum": -0.229771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249698
      },
      {
        "date": "2025-04-04",
        "close": 393.73,
        "direction_boundary": 519.54,
        "core_momentum": -0.242157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243433
      },
      {
        "date": "2025-04-11",
        "close": 390.94,
        "direction_boundary": 497.79,
        "core_momentum": -0.214649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243348
      },
      {
        "date": "2025-04-18",
        "close": 411.49,
        "direction_boundary": 476.35,
        "core_momentum": -0.13616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25188
      },
      {
        "date": "2025-04-25",
        "close": 437.44,
        "direction_boundary": 499.3,
        "core_momentum": -0.123893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267081
      },
      {
        "date": "2025-05-02",
        "close": 471.9,
        "direction_boundary": 480.6,
        "core_momentum": -0.018102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263405
      },
      {
        "date": "2025-05-09",
        "close": 491.7,
        "direction_boundary": 509.82,
        "core_momentum": -0.035542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264315
      },
      {
        "date": "2025-05-16",
        "close": 518.1,
        "direction_boundary": 543.45,
        "core_momentum": -0.046646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267518
      },
      {
        "date": "2025-05-23",
        "close": 501.57,
        "direction_boundary": 516.5,
        "core_momentum": -0.028906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272449
      },
      {
        "date": "2025-05-30",
        "close": 513.36,
        "direction_boundary": 496.95,
        "core_momentum": 0.033021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273334
      },
      {
        "date": "2025-06-06",
        "close": 524.91,
        "direction_boundary": 497.51,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271825
      },
      {
        "date": "2025-06-13",
        "close": 522.7,
        "direction_boundary": 504.0,
        "core_momentum": 0.037103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271423
      },
      {
        "date": "2025-06-20",
        "close": 523.92,
        "direction_boundary": 495.73,
        "core_momentum": 0.056866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2025-06-27",
        "close": 531.32,
        "direction_boundary": 487.2,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26011
      },
      {
        "date": "2025-07-04",
        "close": 547.01,
        "direction_boundary": 486.0,
        "core_momentum": 0.125535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26122
      },
      {
        "date": "2025-07-11",
        "close": 533.37,
        "direction_boundary": 492.74,
        "core_momentum": 0.082457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265869
      },
      {
        "date": "2025-07-18",
        "close": 514.61,
        "direction_boundary": 468.2,
        "core_momentum": 0.099124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2025-07-25",
        "close": 565.19,
        "direction_boundary": 469.71,
        "core_momentum": 0.203274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295477
      },
      {
        "date": "2025-08-01",
        "close": 535.54,
        "direction_boundary": 468.63,
        "core_momentum": 0.142778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303437
      },
      {
        "date": "2025-08-08",
        "close": 658.06,
        "direction_boundary": 482.84,
        "core_momentum": 0.362895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395946
      },
      {
        "date": "2025-08-15",
        "close": 650.84,
        "direction_boundary": 492.26,
        "core_momentum": 0.322147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391727
      },
      {
        "date": "2025-08-22",
        "close": 645.55,
        "direction_boundary": 488.13,
        "core_momentum": 0.322496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392951
      },
      {
        "date": "2025-08-29",
        "close": 647.09,
        "direction_boundary": 481.33,
        "core_momentum": 0.344379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387019
      },
      {
        "date": "2025-09-05",
        "close": 642.99,
        "direction_boundary": 472.35,
        "core_momentum": 0.361258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385679
      },
      {
        "date": "2025-09-12",
        "close": 641.14,
        "direction_boundary": 500.55,
        "core_momentum": 0.280871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379784
      },
      {
        "date": "2025-09-19",
        "close": 656.16,
        "direction_boundary": 506.74,
        "core_momentum": 0.294865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379859
      },
      {
        "date": "2025-09-26",
        "close": 632.22,
        "direction_boundary": 511.78,
        "core_momentum": 0.235335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385241
      },
      {
        "date": "2025-10-03",
        "close": 631.19,
        "direction_boundary": 477.67,
        "core_momentum": 0.321393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37255
      },
      {
        "date": "2025-10-10",
        "close": 616.15,
        "direction_boundary": 476.27,
        "core_momentum": 0.293699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37559
      },
      {
        "date": "2025-10-17",
        "close": 635.4,
        "direction_boundary": 457.74,
        "core_momentum": 0.388124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372977
      },
      {
        "date": "2025-10-24",
        "close": 640.85,
        "direction_boundary": 451.41,
        "core_momentum": 0.419663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367534
      },
      {
        "date": "2025-10-31",
        "close": 629.51,
        "direction_boundary": 417.28,
        "core_momentum": 0.508603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359232
      },
      {
        "date": "2025-11-07",
        "close": 708.45,
        "direction_boundary": 433.28,
        "core_momentum": 0.635086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386924
      },
      {
        "date": "2025-11-14",
        "close": 689.93,
        "direction_boundary": 420.91,
        "core_momentum": 0.639139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386772
      },
      {
        "date": "2025-11-21",
        "close": 725.91,
        "direction_boundary": 417.24,
        "core_momentum": 0.73979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3853
      },
      {
        "date": "2025-11-28",
        "close": 752.88,
        "direction_boundary": 421.75,
        "core_momentum": 0.785133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386356
      },
      {
        "date": "2025-12-05",
        "close": 714.1,
        "direction_boundary": 435.69,
        "core_momentum": 0.639009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397324
      },
      {
        "date": "2025-12-12",
        "close": 704.2,
        "direction_boundary": 432.1,
        "core_momentum": 0.629715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39834
      },
      {
        "date": "2025-12-19",
        "close": 700.34,
        "direction_boundary": 412.26,
        "core_momentum": 0.698782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398846
      },
      {
        "date": "2025-12-26",
        "close": 688.48,
        "direction_boundary": 414.93,
        "core_momentum": 0.659268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400728
      },
      {
        "date": "2026-01-02",
        "close": 669.99,
        "direction_boundary": 415.53,
        "core_momentum": 0.612375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402955
      },
      {
        "date": "2026-01-09",
        "close": 713.35,
        "direction_boundary": 418.05,
        "core_momentum": 0.706375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406968
      },
      {
        "date": "2026-01-16",
        "close": 715.37,
        "direction_boundary": 419.26,
        "core_momentum": 0.706268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401536
      },
      {
        "date": "2026-01-23",
        "close": 693.85,
        "direction_boundary": 435.33,
        "core_momentum": 0.593848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388109
      },
      {
        "date": "2026-01-30",
        "close": 670.46,
        "direction_boundary": 422.05,
        "core_momentum": 0.58858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382786
      },
      {
        "date": "2026-02-06",
        "close": 644.61,
        "direction_boundary": 459.78,
        "core_momentum": 0.401997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261876
      },
      {
        "date": "2026-02-13",
        "close": 629.35,
        "direction_boundary": 444.53,
        "core_momentum": 0.415765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263495
      },
      {
        "date": "2026-02-20",
        "close": 635.66,
        "direction_boundary": 452.77,
        "core_momentum": 0.403936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263749
      },
      {
        "date": "2026-02-27",
        "close": 656.73,
        "direction_boundary": 437.11,
        "core_momentum": 0.502436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267732
      },
      {
        "date": "2026-03-06",
        "close": 608.41,
        "direction_boundary": 430.12,
        "core_momentum": 0.414512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288206
      },
      {
        "date": "2026-03-13",
        "close": 573.82,
        "direction_boundary": 415.3,
        "core_momentum": 0.3817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298642
      },
      {
        "date": "2026-03-20",
        "close": 577.26,
        "direction_boundary": 420.99,
        "core_momentum": 0.371196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296429
      },
      {
        "date": "2026-03-27",
        "close": 558.32,
        "direction_boundary": 415.87,
        "core_momentum": 0.342535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295647
      },
      {
        "date": "2026-04-03",
        "close": 569.55,
        "direction_boundary": 393.73,
        "core_momentum": 0.44655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297609
      },
      {
        "date": "2026-04-10",
        "close": 563.0,
        "direction_boundary": 390.94,
        "core_momentum": 0.440119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296415
      },
      {
        "date": "2026-04-17",
        "close": 589.25,
        "direction_boundary": 411.49,
        "core_momentum": 0.431991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300518
      },
      {
        "date": "2026-04-24",
        "close": 565.93,
        "direction_boundary": 437.44,
        "core_momentum": 0.293732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304425
      },
      {
        "date": "2026-05-01",
        "close": 567.46,
        "direction_boundary": 471.9,
        "core_momentum": 0.202501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303994
      },
      {
        "date": "2026-05-08",
        "close": 560.11,
        "direction_boundary": 491.7,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247833
      },
      {
        "date": "2026-05-15",
        "close": 528.79,
        "direction_boundary": 518.1,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255819
      },
      {
        "date": "2026-05-22",
        "close": 559.37,
        "direction_boundary": 501.57,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258485
      },
      {
        "date": "2026-05-29",
        "close": 563.53,
        "direction_boundary": 513.36,
        "core_momentum": 0.097729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251062
      },
      {
        "date": "2026-06-05",
        "close": 562.16,
        "direction_boundary": 524.91,
        "core_momentum": 0.070965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243933
      },
      {
        "date": "2026-06-12",
        "close": 560.88,
        "direction_boundary": 522.7,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244015
      },
      {
        "date": "2026-06-19",
        "close": 562.09,
        "direction_boundary": 523.92,
        "core_momentum": 0.072855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244449
      },
      {
        "date": "2026-06-26",
        "close": 551.5,
        "direction_boundary": 531.32,
        "core_momentum": 0.037981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244601
      },
      {
        "date": "2026-07-03",
        "close": 557.8,
        "direction_boundary": 547.01,
        "core_momentum": 0.019725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244556
      },
      {
        "date": "2026-07-10",
        "close": 563.57,
        "direction_boundary": 533.37,
        "core_momentum": 0.056621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224645
      },
      {
        "date": "2026-07-17",
        "close": 567.44,
        "direction_boundary": 514.61,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225139
      },
      {
        "date": "2026-07-24",
        "close": 544.32,
        "direction_boundary": 565.19,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227769
      },
      {
        "date": "2026-07-31",
        "close": 559.07,
        "direction_boundary": 535.54,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230107
      },
      {
        "date": "2026-08-07",
        "close": 586.67,
        "direction_boundary": 658.06,
        "core_momentum": -0.108486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 483.73,
        "volume": 1583240
      },
      {
        "date": "2023-08-25",
        "close": 492.68,
        "volume": 1921625
      },
      {
        "date": "2023-09-01",
        "close": 511.29,
        "volume": 2021047
      },
      {
        "date": "2023-09-08",
        "close": 465.79,
        "volume": 1902457
      },
      {
        "date": "2023-09-15",
        "close": 450.69,
        "volume": 2301255
      },
      {
        "date": "2023-09-22",
        "close": 435.69,
        "volume": 2176026
      },
      {
        "date": "2023-09-29",
        "close": 437.27,
        "volume": 1935819
      },
      {
        "date": "2023-10-06",
        "close": 445.98,
        "volume": 2007202
      },
      {
        "date": "2023-10-13",
        "close": 426.18,
        "volume": 3228354
      },
      {
        "date": "2023-10-20",
        "close": 427.0,
        "volume": 2055618
      },
      {
        "date": "2023-10-27",
        "close": 391.37,
        "volume": 2579176
      },
      {
        "date": "2023-11-03",
        "close": 429.3,
        "volume": 4432739
      },
      {
        "date": "2023-11-10",
        "close": 428.73,
        "volume": 2266188
      },
      {
        "date": "2023-11-17",
        "close": 463.69,
        "volume": 2584696
      },
      {
        "date": "2023-11-24",
        "close": 478.18,
        "volume": 1201017
      },
      {
        "date": "2023-12-01",
        "close": 482.6,
        "volume": 2481720
      },
      {
        "date": "2023-12-08",
        "close": 531.35,
        "volume": 3369864
      },
      {
        "date": "2023-12-15",
        "close": 541.07,
        "volume": 3888175
      },
      {
        "date": "2023-12-22",
        "close": 554.04,
        "volume": 2035673
      },
      {
        "date": "2023-12-29",
        "close": 555.05,
        "volume": 771148
      },
      {
        "date": "2024-01-05",
        "close": 537.36,
        "volume": 1565039
      },
      {
        "date": "2024-01-12",
        "close": 535.29,
        "volume": 2365125
      },
      {
        "date": "2024-01-19",
        "close": 523.82,
        "volume": 2709873
      },
      {
        "date": "2024-01-26",
        "close": 524.98,
        "volume": 1810978
      },
      {
        "date": "2024-02-02",
        "close": 527.14,
        "volume": 2285341
      },
      {
        "date": "2024-02-09",
        "close": 572.21,
        "volume": 2987095
      },
      {
        "date": "2024-02-16",
        "close": 555.54,
        "volume": 1714266
      },
      {
        "date": "2024-02-23",
        "close": 576.29,
        "volume": 1540620
      },
      {
        "date": "2024-03-01",
        "close": 576.87,
        "volume": 1839074
      },
      {
        "date": "2024-03-08",
        "close": 561.41,
        "volume": 1787265
      },
      {
        "date": "2024-03-15",
        "close": 529.77,
        "volume": 2339454
      },
      {
        "date": "2024-03-22",
        "close": 530.72,
        "volume": 1816856
      },
      {
        "date": "2024-03-29",
        "close": 539.93,
        "volume": 1361046
      },
      {
        "date": "2024-04-05",
        "close": 519.54,
        "volume": 1735686
      },
      {
        "date": "2024-04-12",
        "close": 497.79,
        "volume": 2121559
      },
      {
        "date": "2024-04-19",
        "close": 476.35,
        "volume": 2553706
      },
      {
        "date": "2024-04-26",
        "close": 499.3,
        "volume": 2359636
      },
      {
        "date": "2024-05-03",
        "close": 480.6,
        "volume": 3253360
      },
      {
        "date": "2024-05-10",
        "close": 509.82,
        "volume": 2343984
      },
      {
        "date": "2024-05-17",
        "close": 543.45,
        "volume": 2805977
      },
      {
        "date": "2024-05-24",
        "close": 516.5,
        "volume": 2269389
      },
      {
        "date": "2024-05-31",
        "close": 496.95,
        "volume": 2415016
      },
      {
        "date": "2024-06-07",
        "close": 497.51,
        "volume": 2545323
      },
      {
        "date": "2024-06-14",
        "close": 504.0,
        "volume": 2177772
      },
      {
        "date": "2024-06-21",
        "close": 495.73,
        "volume": 3104638
      },
      {
        "date": "2024-06-28",
        "close": 487.2,
        "volume": 3030992
      },
      {
        "date": "2024-07-05",
        "close": 486.0,
        "volume": 1529096
      },
      {
        "date": "2024-07-12",
        "close": 492.74,
        "volume": 1606823
      },
      {
        "date": "2024-07-19",
        "close": 468.2,
        "volume": 3339911
      },
      {
        "date": "2024-07-26",
        "close": 469.71,
        "volume": 2826554
      },
      {
        "date": "2024-08-02",
        "close": 468.63,
        "volume": 3212580
      },
      {
        "date": "2024-08-09",
        "close": 482.84,
        "volume": 3784832
      },
      {
        "date": "2024-08-16",
        "close": 492.26,
        "volume": 2606843
      },
      {
        "date": "2024-08-23",
        "close": 488.13,
        "volume": 1512441
      },
      {
        "date": "2024-08-30",
        "close": 481.33,
        "volume": 1636569
      },
      {
        "date": "2024-09-06",
        "close": 472.35,
        "volume": 1423051
      },
      {
        "date": "2024-09-13",
        "close": 500.55,
        "volume": 1900916
      },
      {
        "date": "2024-09-20",
        "close": 506.74,
        "volume": 2085226
      },
      {
        "date": "2024-09-27",
        "close": 511.78,
        "volume": 1635739
      },
      {
        "date": "2024-10-04",
        "close": 477.67,
        "volume": 1985790
      },
      {
        "date": "2024-10-11",
        "close": 476.27,
        "volume": 2014518
      },
      {
        "date": "2024-10-18",
        "close": 457.74,
        "volume": 3410299
      },
      {
        "date": "2024-10-25",
        "close": 451.41,
        "volume": 3328397
      },
      {
        "date": "2024-11-01",
        "close": 417.28,
        "volume": 5282107
      },
      {
        "date": "2024-11-08",
        "close": 433.28,
        "volume": 4153479
      },
      {
        "date": "2024-11-15",
        "close": 420.91,
        "volume": 3200713
      },
      {
        "date": "2024-11-22",
        "close": 417.24,
        "volume": 2877471
      },
      {
        "date": "2024-11-29",
        "close": 421.75,
        "volume": 2553516
      },
      {
        "date": "2024-12-06",
        "close": 435.69,
        "volume": 3818525
      },
      {
        "date": "2024-12-13",
        "close": 432.1,
        "volume": 2815359
      },
      {
        "date": "2024-12-20",
        "close": 412.26,
        "volume": 3520102
      },
      {
        "date": "2024-12-27",
        "close": 414.93,
        "volume": 1281236
      },
      {
        "date": "2025-01-03",
        "close": 415.53,
        "volume": 1491610
      },
      {
        "date": "2025-01-10",
        "close": 418.05,
        "volume": 2581758
      },
      {
        "date": "2025-01-17",
        "close": 419.26,
        "volume": 2786869
      },
      {
        "date": "2025-01-24",
        "close": 435.33,
        "volume": 2335675
      },
      {
        "date": "2025-01-31",
        "close": 422.05,
        "volume": 5517603
      },
      {
        "date": "2025-02-07",
        "close": 459.78,
        "volume": 4353754
      },
      {
        "date": "2025-02-14",
        "close": 444.53,
        "volume": 3135694
      },
      {
        "date": "2025-02-21",
        "close": 452.77,
        "volume": 2599734
      },
      {
        "date": "2025-02-28",
        "close": 437.11,
        "volume": 4017732
      },
      {
        "date": "2025-03-07",
        "close": 430.12,
        "volume": 3963387
      },
      {
        "date": "2025-03-14",
        "close": 415.3,
        "volume": 4083924
      },
      {
        "date": "2025-03-21",
        "close": 420.99,
        "volume": 2739821
      },
      {
        "date": "2025-03-28",
        "close": 415.87,
        "volume": 3724627
      },
      {
        "date": "2025-04-04",
        "close": 393.73,
        "volume": 4561271
      },
      {
        "date": "2025-04-11",
        "close": 390.94,
        "volume": 8101619
      },
      {
        "date": "2025-04-18",
        "close": 411.49,
        "volume": 3744936
      },
      {
        "date": "2025-04-25",
        "close": 437.44,
        "volume": 4600569
      },
      {
        "date": "2025-05-02",
        "close": 471.9,
        "volume": 5456762
      },
      {
        "date": "2025-05-09",
        "close": 491.7,
        "volume": 4300469
      },
      {
        "date": "2025-05-16",
        "close": 518.1,
        "volume": 2798163
      },
      {
        "date": "2025-05-23",
        "close": 501.57,
        "volume": 2697741
      },
      {
        "date": "2025-05-30",
        "close": 513.36,
        "volume": 2700032
      },
      {
        "date": "2025-06-06",
        "close": 524.91,
        "volume": 2332616
      },
      {
        "date": "2025-06-13",
        "close": 522.7,
        "volume": 1895816
      },
      {
        "date": "2025-06-20",
        "close": 523.92,
        "volume": 2445987
      },
      {
        "date": "2025-06-27",
        "close": 531.32,
        "volume": 2482743
      },
      {
        "date": "2025-07-04",
        "close": 547.01,
        "volume": 1821765
      },
      {
        "date": "2025-07-11",
        "close": 533.37,
        "volume": 2008350
      },
      {
        "date": "2025-07-18",
        "close": 514.61,
        "volume": 1882049
      },
      {
        "date": "2025-07-25",
        "close": 565.19,
        "volume": 3242813
      },
      {
        "date": "2025-08-01",
        "close": 535.54,
        "volume": 3999613
      },
      {
        "date": "2025-08-08",
        "close": 658.06,
        "volume": 7383781
      },
      {
        "date": "2025-08-15",
        "close": 650.84,
        "volume": 2487542
      },
      {
        "date": "2025-08-22",
        "close": 645.55,
        "volume": 2006013
      },
      {
        "date": "2025-08-29",
        "close": 647.09,
        "volume": 1947853
      },
      {
        "date": "2025-09-05",
        "close": 642.99,
        "volume": 1624880
      },
      {
        "date": "2025-09-12",
        "close": 641.14,
        "volume": 1776542
      },
      {
        "date": "2025-09-19",
        "close": 656.16,
        "volume": 2760204
      },
      {
        "date": "2025-09-26",
        "close": 632.22,
        "volume": 1926867
      },
      {
        "date": "2025-10-03",
        "close": 631.19,
        "volume": 2047716
      },
      {
        "date": "2025-10-10",
        "close": 616.15,
        "volume": 1884609
      },
      {
        "date": "2025-10-17",
        "close": 635.4,
        "volume": 1931153
      },
      {
        "date": "2025-10-24",
        "close": 640.85,
        "volume": 2101794
      },
      {
        "date": "2025-10-31",
        "close": 629.51,
        "volume": 2687317
      },
      {
        "date": "2025-11-07",
        "close": 708.45,
        "volume": 4429090
      },
      {
        "date": "2025-11-14",
        "close": 689.93,
        "volume": 2054293
      },
      {
        "date": "2025-11-21",
        "close": 725.91,
        "volume": 3821584
      },
      {
        "date": "2025-11-28",
        "close": 752.88,
        "volume": 2610144
      },
      {
        "date": "2025-12-05",
        "close": 714.1,
        "volume": 2984572
      },
      {
        "date": "2025-12-12",
        "close": 704.2,
        "volume": 2226527
      },
      {
        "date": "2025-12-19",
        "close": 700.34,
        "volume": 3923110
      },
      {
        "date": "2025-12-26",
        "close": 688.48,
        "volume": 1366323
      },
      {
        "date": "2026-01-02",
        "close": 669.99,
        "volume": 1456602
      },
      {
        "date": "2026-01-09",
        "close": 713.35,
        "volume": 2613685
      },
      {
        "date": "2026-01-16",
        "close": 715.37,
        "volume": 2061124
      },
      {
        "date": "2026-01-23",
        "close": 693.85,
        "volume": 1849893
      },
      {
        "date": "2026-01-30",
        "close": 670.46,
        "volume": 2537504
      },
      {
        "date": "2026-02-06",
        "close": 644.61,
        "volume": 3536703
      },
      {
        "date": "2026-02-13",
        "close": 629.35,
        "volume": 2582499
      },
      {
        "date": "2026-02-20",
        "close": 635.66,
        "volume": 1398199
      },
      {
        "date": "2026-02-27",
        "close": 656.73,
        "volume": 3024572
      },
      {
        "date": "2026-03-06",
        "close": 608.41,
        "volume": 2756625
      },
      {
        "date": "2026-03-13",
        "close": 573.82,
        "volume": 2607112
      },
      {
        "date": "2026-03-20",
        "close": 577.26,
        "volume": 2727718
      },
      {
        "date": "2026-03-27",
        "close": 558.32,
        "volume": 2075450
      },
      {
        "date": "2026-04-03",
        "close": 569.55,
        "volume": 2508876
      },
      {
        "date": "2026-04-10",
        "close": 563.0,
        "volume": 2608428
      },
      {
        "date": "2026-04-17",
        "close": 589.25,
        "volume": 2100001
      },
      {
        "date": "2026-04-24",
        "close": 565.93,
        "volume": 2808929
      },
      {
        "date": "2026-05-01",
        "close": 567.46,
        "volume": 3150058
      },
      {
        "date": "2026-05-08",
        "close": 560.11,
        "volume": 3347190
      },
      {
        "date": "2026-05-15",
        "close": 528.79,
        "volume": 3481828
      },
      {
        "date": "2026-05-22",
        "close": 559.37,
        "volume": 2875996
      },
      {
        "date": "2026-05-29",
        "close": 563.53,
        "volume": 3072835
      },
      {
        "date": "2026-06-05",
        "close": 562.16,
        "volume": 3255276
      },
      {
        "date": "2026-06-12",
        "close": 560.88,
        "volume": 2543517
      },
      {
        "date": "2026-06-19",
        "close": 562.09,
        "volume": 2915858
      },
      {
        "date": "2026-06-26",
        "close": 551.5,
        "volume": 3866965
      },
      {
        "date": "2026-07-03",
        "close": 557.8,
        "volume": 3039898
      },
      {
        "date": "2026-07-10",
        "close": 563.57,
        "volume": 3426045
      },
      {
        "date": "2026-07-17",
        "close": 567.44,
        "volume": 3407455
      },
      {
        "date": "2026-07-24",
        "close": 544.32,
        "volume": 2212485
      },
      {
        "date": "2026-07-31",
        "close": 559.07,
        "volume": 2558240
      },
      {
        "date": "2026-08-07",
        "close": 586.67,
        "volume": 4935367
      }
    ],
    "sharemaestro_context": {
      "trend": 588.211,
      "fair_value": 529.449615,
      "market_activity": -17.556814,
      "market_dynamics": 0.442636,
      "relative_strength": -18.142857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.038125,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.041795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.017109,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.005929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.183015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.163311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.236157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.179536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.027637
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.008949
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.013931
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.044332
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.191632
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.105345
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}