{
  "ticker": {
    "uuid": "04f5a577-2071-49ae-8214-df608ba9b5a0",
    "symbol": "2815",
    "name": "ARIAKE JAPAN Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5280.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5935.69873,
    "boundary_margin": -0.110467,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157495,
    "volatility_stability": 0.7524,
    "risk_context": 0.6349,
    "current_regime": {
      "move": -0.06383,
      "interruption": 0.071856,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.58,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4695.154297,
        "direction_boundary": 4521.202637,
        "core_momentum": 0.038475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168941
      },
      {
        "date": "2023-08-25",
        "close": 4862.540039,
        "direction_boundary": 4357.291992,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174823
      },
      {
        "date": "2023-09-01",
        "close": 5038.294922,
        "direction_boundary": 4184.274414,
        "core_momentum": 0.204102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180058
      },
      {
        "date": "2023-09-08",
        "close": 4890.437988,
        "direction_boundary": 4088.660889,
        "core_momentum": 0.196098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2023-09-15",
        "close": 4716.542969,
        "direction_boundary": 4298.101563,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187735
      },
      {
        "date": "2023-09-22",
        "close": 4692.364746,
        "direction_boundary": 4334.526855,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185188
      },
      {
        "date": "2023-09-29",
        "close": 4737.060059,
        "direction_boundary": 4589.907715,
        "core_momentum": 0.03206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167575
      },
      {
        "date": "2023-10-06",
        "close": 4439.243652,
        "direction_boundary": 4471.044434,
        "core_momentum": -0.007113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188183
      },
      {
        "date": "2023-10-13",
        "close": 4338.415527,
        "direction_boundary": 4544.190918,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183665
      },
      {
        "date": "2023-10-20",
        "close": 4316.942871,
        "direction_boundary": 4539.619141,
        "core_momentum": -0.049052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180627
      },
      {
        "date": "2023-10-27",
        "close": 4484.989258,
        "direction_boundary": 4663.052734,
        "core_momentum": -0.038186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177298
      },
      {
        "date": "2023-11-03",
        "close": 4546.606934,
        "direction_boundary": 4919.063477,
        "core_momentum": -0.075717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17918
      },
      {
        "date": "2023-11-10",
        "close": 4485.92334,
        "direction_boundary": 4484.759277,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174763
      },
      {
        "date": "2023-11-17",
        "close": 4387.895508,
        "direction_boundary": 4343.039551,
        "core_momentum": 0.010328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175833
      },
      {
        "date": "2023-11-24",
        "close": 4439.243652,
        "direction_boundary": 4429.898926,
        "core_momentum": 0.002109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167637
      },
      {
        "date": "2023-12-01",
        "close": 4313.208008,
        "direction_boundary": 4155.603027,
        "core_momentum": 0.037926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170909
      },
      {
        "date": "2023-12-08",
        "close": 4159.165039,
        "direction_boundary": 4301.894531,
        "core_momentum": -0.033178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176497
      },
      {
        "date": "2023-12-15",
        "close": 4182.505371,
        "direction_boundary": 4155.603027,
        "core_momentum": 0.006474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1672
      },
      {
        "date": "2023-12-22",
        "close": 4299.204102,
        "direction_boundary": 4023.026611,
        "core_momentum": 0.068649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173237
      },
      {
        "date": "2023-12-29",
        "close": 4336.547363,
        "direction_boundary": 3991.024902,
        "core_momentum": 0.086575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173103
      },
      {
        "date": "2024-01-05",
        "close": 4205.844727,
        "direction_boundary": 3876.734131,
        "core_momentum": 0.084894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176692
      },
      {
        "date": "2024-01-12",
        "close": 4322.543945,
        "direction_boundary": 3849.303955,
        "core_momentum": 0.122942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181544
      },
      {
        "date": "2024-01-19",
        "close": 4182.505371,
        "direction_boundary": 3812.731445,
        "core_momentum": 0.096984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185641
      },
      {
        "date": "2024-01-26",
        "close": 4308.540527,
        "direction_boundary": 3922.450439,
        "core_momentum": 0.098431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191781
      },
      {
        "date": "2024-02-02",
        "close": 4420.570801,
        "direction_boundary": 3954.45166,
        "core_momentum": 0.117872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196058
      },
      {
        "date": "2024-02-09",
        "close": 4215.180664,
        "direction_boundary": 4333.895996,
        "core_momentum": -0.027392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205668
      },
      {
        "date": "2024-02-16",
        "close": 5181.451172,
        "direction_boundary": 4388.756348,
        "core_momentum": 0.180619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357306
      },
      {
        "date": "2024-02-23",
        "close": 4994.732422,
        "direction_boundary": 4411.61377,
        "core_momentum": 0.132178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358607
      },
      {
        "date": "2024-03-01",
        "close": 4966.724121,
        "direction_boundary": 4461.900879,
        "core_momentum": 0.113141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355219
      },
      {
        "date": "2024-03-08",
        "close": 4976.060547,
        "direction_boundary": 4507.617676,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352712
      },
      {
        "date": "2024-03-15",
        "close": 5041.412109,
        "direction_boundary": 4365.896973,
        "core_momentum": 0.154725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349007
      },
      {
        "date": "2024-03-22",
        "close": 4976.060547,
        "direction_boundary": 4279.036133,
        "core_momentum": 0.162893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349528
      },
      {
        "date": "2024-03-29",
        "close": 4985.879395,
        "direction_boundary": 4537.998535,
        "core_momentum": 0.098696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349373
      },
      {
        "date": "2024-04-05",
        "close": 4805.437988,
        "direction_boundary": 4644.938965,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340683
      },
      {
        "date": "2024-04-12",
        "close": 4881.413086,
        "direction_boundary": 4798.375488,
        "core_momentum": 0.017305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338991
      },
      {
        "date": "2024-04-19",
        "close": 4729.462891,
        "direction_boundary": 4891.367676,
        "core_momentum": -0.0331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342483
      },
      {
        "date": "2024-04-26",
        "close": 4824.432129,
        "direction_boundary": 5114.547363,
        "core_momentum": -0.056724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339705
      },
      {
        "date": "2024-05-03",
        "close": 4814.93457,
        "direction_boundary": 5086.650391,
        "core_momentum": -0.053417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339399
      },
      {
        "date": "2024-05-10",
        "close": 5128.333008,
        "direction_boundary": 4919.265137,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348795
      },
      {
        "date": "2024-05-17",
        "close": 5023.866699,
        "direction_boundary": 4956.461914,
        "core_momentum": 0.013599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348565
      },
      {
        "date": "2024-05-24",
        "close": 4957.388672,
        "direction_boundary": 4742.580566,
        "core_momentum": 0.045294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349362
      },
      {
        "date": "2024-05-31",
        "close": 5023.866699,
        "direction_boundary": 4677.486328,
        "core_momentum": 0.074053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346262
      },
      {
        "date": "2024-06-07",
        "close": 4824.432129,
        "direction_boundary": 4701.665039,
        "core_momentum": 0.026111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347318
      },
      {
        "date": "2024-06-14",
        "close": 4900.407227,
        "direction_boundary": 4874.628906,
        "core_momentum": 0.005288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34759
      },
      {
        "date": "2024-06-21",
        "close": 4767.450684,
        "direction_boundary": 4884.857422,
        "core_momentum": -0.024035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349178
      },
      {
        "date": "2024-06-28",
        "close": 4966.885742,
        "direction_boundary": 4931.354492,
        "core_momentum": 0.007205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352902
      },
      {
        "date": "2024-07-05",
        "close": 4871.916504,
        "direction_boundary": 4914.615234,
        "core_momentum": -0.008688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350951
      },
      {
        "date": "2024-07-12",
        "close": 5061.85498,
        "direction_boundary": 4823.483398,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352617
      },
      {
        "date": "2024-07-19",
        "close": 5099.842285,
        "direction_boundary": 4767.687988,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348101
      },
      {
        "date": "2024-07-26",
        "close": 4966.885742,
        "direction_boundary": 4742.580566,
        "core_momentum": 0.047296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349681
      },
      {
        "date": "2024-08-02",
        "close": 4729.462891,
        "direction_boundary": 4725.842773,
        "core_momentum": 0.000766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356316
      },
      {
        "date": "2024-08-09",
        "close": 4558.518555,
        "direction_boundary": 4726.772461,
        "core_momentum": -0.035596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353588
      },
      {
        "date": "2024-08-16",
        "close": 4530.027832,
        "direction_boundary": 4695.154297,
        "core_momentum": -0.03517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197459
      },
      {
        "date": "2024-08-23",
        "close": 4492.040039,
        "direction_boundary": 4862.540039,
        "core_momentum": -0.076195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192252
      },
      {
        "date": "2024-08-30",
        "close": 4530.027832,
        "direction_boundary": 5038.294922,
        "core_momentum": -0.100881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193012
      },
      {
        "date": "2024-09-06",
        "close": 4416.064941,
        "direction_boundary": 4890.437988,
        "core_momentum": -0.097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195192
      },
      {
        "date": "2024-09-13",
        "close": 4881.413086,
        "direction_boundary": 4716.542969,
        "core_momentum": 0.034956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242591
      },
      {
        "date": "2024-09-20",
        "close": 5014.370117,
        "direction_boundary": 4692.364746,
        "core_momentum": 0.068623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245009
      },
      {
        "date": "2024-09-27",
        "close": 5128.439453,
        "direction_boundary": 4737.060059,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246935
      },
      {
        "date": "2024-10-04",
        "close": 5157.036621,
        "direction_boundary": 4439.243652,
        "core_momentum": 0.161693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2024-10-11",
        "close": 5157.036621,
        "direction_boundary": 4338.415527,
        "core_momentum": 0.188691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2024-10-18",
        "close": 5042.647949,
        "direction_boundary": 4316.942871,
        "core_momentum": 0.168106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237866
      },
      {
        "date": "2024-10-25",
        "close": 4880.59668,
        "direction_boundary": 4484.989258,
        "core_momentum": 0.088207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241308
      },
      {
        "date": "2024-11-01",
        "close": 5033.115723,
        "direction_boundary": 4546.606934,
        "core_momentum": 0.107005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244898
      },
      {
        "date": "2024-11-08",
        "close": 5195.166992,
        "direction_boundary": 4485.92334,
        "core_momentum": 0.158104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232742
      },
      {
        "date": "2024-11-15",
        "close": 5137.97168,
        "direction_boundary": 4387.895508,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231389
      },
      {
        "date": "2024-11-22",
        "close": 5118.907227,
        "direction_boundary": 4439.243652,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230593
      },
      {
        "date": "2024-11-29",
        "close": 5118.907227,
        "direction_boundary": 4313.208008,
        "core_momentum": 0.186798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229936
      },
      {
        "date": "2024-12-06",
        "close": 5519.268066,
        "direction_boundary": 4159.165039,
        "core_momentum": 0.327013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244059
      },
      {
        "date": "2024-12-13",
        "close": 5357.217285,
        "direction_boundary": 4182.505371,
        "core_momentum": 0.280863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248262
      },
      {
        "date": "2024-12-20",
        "close": 5271.42627,
        "direction_boundary": 4299.204102,
        "core_momentum": 0.22614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24592
      },
      {
        "date": "2024-12-27",
        "close": 5300.022949,
        "direction_boundary": 4336.547363,
        "core_momentum": 0.222176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24006
      },
      {
        "date": "2025-01-03",
        "close": 5328.620117,
        "direction_boundary": 4205.844727,
        "core_momentum": 0.266956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238008
      },
      {
        "date": "2025-01-10",
        "close": 5099.842285,
        "direction_boundary": 4322.543945,
        "core_momentum": 0.179824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24122
      },
      {
        "date": "2025-01-17",
        "close": 4928.258789,
        "direction_boundary": 4182.505371,
        "core_momentum": 0.178303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245626
      },
      {
        "date": "2025-01-24",
        "close": 4871.064453,
        "direction_boundary": 4308.540527,
        "core_momentum": 0.13056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243454
      },
      {
        "date": "2025-01-31",
        "close": 4966.388184,
        "direction_boundary": 4420.570801,
        "core_momentum": 0.123472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234666
      },
      {
        "date": "2025-02-07",
        "close": 5309.555176,
        "direction_boundary": 4215.180664,
        "core_momentum": 0.259627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244296
      },
      {
        "date": "2025-02-14",
        "close": 5871.967773,
        "direction_boundary": 5181.451172,
        "core_momentum": 0.133267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276561
      },
      {
        "date": "2025-02-21",
        "close": 5643.189941,
        "direction_boundary": 4994.732422,
        "core_momentum": 0.129828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284038
      },
      {
        "date": "2025-02-28",
        "close": 5443.008789,
        "direction_boundary": 4966.724121,
        "core_momentum": 0.095895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290784
      },
      {
        "date": "2025-03-07",
        "close": 5709.916992,
        "direction_boundary": 4976.060547,
        "core_momentum": 0.147477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2025-03-14",
        "close": 5786.17627,
        "direction_boundary": 5041.412109,
        "core_momentum": 0.147729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261701
      },
      {
        "date": "2025-03-21",
        "close": 6138.875488,
        "direction_boundary": 4976.060547,
        "core_momentum": 0.233682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270407
      },
      {
        "date": "2025-03-28",
        "close": 6178.17041,
        "direction_boundary": 4985.879395,
        "core_momentum": 0.239134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269576
      },
      {
        "date": "2025-04-04",
        "close": 5867.807129,
        "direction_boundary": 4805.437988,
        "core_momentum": 0.221076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281616
      },
      {
        "date": "2025-04-11",
        "close": 5635.034668,
        "direction_boundary": 4881.413086,
        "core_momentum": 0.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288552
      },
      {
        "date": "2025-04-18",
        "close": 5877.505859,
        "direction_boundary": 4729.462891,
        "core_momentum": 0.242743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290869
      },
      {
        "date": "2025-04-25",
        "close": 5780.51709,
        "direction_boundary": 4824.432129,
        "core_momentum": 0.198176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28745
      },
      {
        "date": "2025-05-02",
        "close": 5780.51709,
        "direction_boundary": 4814.93457,
        "core_momentum": 0.200539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285415
      },
      {
        "date": "2025-05-09",
        "close": 5567.142578,
        "direction_boundary": 5128.333008,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288772
      },
      {
        "date": "2025-05-16",
        "close": 5858.10791,
        "direction_boundary": 5023.866699,
        "core_momentum": 0.166056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2956
      },
      {
        "date": "2025-05-23",
        "close": 6003.591309,
        "direction_boundary": 4957.388672,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296519
      },
      {
        "date": "2025-05-30",
        "close": 6284.85791,
        "direction_boundary": 5023.866699,
        "core_momentum": 0.251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301384
      },
      {
        "date": "2025-06-06",
        "close": 6372.147461,
        "direction_boundary": 4824.432129,
        "core_momentum": 0.320808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285521
      },
      {
        "date": "2025-06-13",
        "close": 6294.556641,
        "direction_boundary": 4900.407227,
        "core_momentum": 0.284497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2025-06-20",
        "close": 6391.54541,
        "direction_boundary": 4767.450684,
        "core_momentum": 0.340663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28058
      },
      {
        "date": "2025-06-27",
        "close": 6372.147461,
        "direction_boundary": 4966.885742,
        "core_momentum": 0.282926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280945
      },
      {
        "date": "2025-07-04",
        "close": 6304.255859,
        "direction_boundary": 4871.916504,
        "core_momentum": 0.293999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282024
      },
      {
        "date": "2025-07-11",
        "close": 6333.352051,
        "direction_boundary": 5061.85498,
        "core_momentum": 0.251192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272569
      },
      {
        "date": "2025-07-18",
        "close": 6595.221191,
        "direction_boundary": 5099.842285,
        "core_momentum": 0.293221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268912
      },
      {
        "date": "2025-07-25",
        "close": 6566.124512,
        "direction_boundary": 4966.885742,
        "core_momentum": 0.32198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267864
      },
      {
        "date": "2025-08-01",
        "close": 6595.221191,
        "direction_boundary": 4729.462891,
        "core_momentum": 0.394497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267786
      },
      {
        "date": "2025-08-08",
        "close": 5935.69873,
        "direction_boundary": 4558.518555,
        "core_momentum": 0.302111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300359
      },
      {
        "date": "2025-08-15",
        "close": 5751.420898,
        "direction_boundary": 4530.027832,
        "core_momentum": 0.269622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269915
      },
      {
        "date": "2025-08-22",
        "close": 5780.51709,
        "direction_boundary": 4492.040039,
        "core_momentum": 0.286836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264074
      },
      {
        "date": "2025-08-29",
        "close": 5867.807129,
        "direction_boundary": 4530.027832,
        "core_momentum": 0.295314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259201
      },
      {
        "date": "2025-09-05",
        "close": 5916.301758,
        "direction_boundary": 4416.064941,
        "core_momentum": 0.339723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251147
      },
      {
        "date": "2025-09-12",
        "close": 6110.27832,
        "direction_boundary": 4881.413086,
        "core_momentum": 0.251744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254308
      },
      {
        "date": "2025-09-19",
        "close": 6013.289551,
        "direction_boundary": 5014.370117,
        "core_momentum": 0.199211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241616
      },
      {
        "date": "2025-09-26",
        "close": 6139.375,
        "direction_boundary": 5128.439453,
        "core_momentum": 0.197123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243285
      },
      {
        "date": "2025-10-03",
        "close": 5640.0,
        "direction_boundary": 5157.036621,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26106
      },
      {
        "date": "2025-10-10",
        "close": 5522.5,
        "direction_boundary": 5157.036621,
        "core_momentum": 0.070867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256615
      },
      {
        "date": "2025-10-17",
        "close": 5483.333496,
        "direction_boundary": 5042.647949,
        "core_momentum": 0.087392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249126
      },
      {
        "date": "2025-10-24",
        "close": 5385.416992,
        "direction_boundary": 4880.59668,
        "core_momentum": 0.103434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249288
      },
      {
        "date": "2025-10-31",
        "close": 5297.291992,
        "direction_boundary": 5033.115723,
        "core_momentum": 0.052488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249976
      },
      {
        "date": "2025-11-07",
        "close": 5160.208496,
        "direction_boundary": 5195.166992,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247339
      },
      {
        "date": "2025-11-14",
        "close": 5258.125,
        "direction_boundary": 5137.97168,
        "core_momentum": 0.023385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237145
      },
      {
        "date": "2025-11-21",
        "close": 5160.208496,
        "direction_boundary": 5118.907227,
        "core_momentum": 0.008068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234257
      },
      {
        "date": "2025-11-28",
        "close": 5395.208496,
        "direction_boundary": 5118.907227,
        "core_momentum": 0.053977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233711
      },
      {
        "date": "2025-12-05",
        "close": 5101.458496,
        "direction_boundary": 5519.268066,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241859
      },
      {
        "date": "2025-12-12",
        "close": 5101.458496,
        "direction_boundary": 5357.217285,
        "core_momentum": -0.047741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2025-12-19",
        "close": 5160.208496,
        "direction_boundary": 5271.42627,
        "core_momentum": -0.021098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2025-12-26",
        "close": 5248.333496,
        "direction_boundary": 5300.022949,
        "core_momentum": -0.009753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243833
      },
      {
        "date": "2026-01-02",
        "close": 5179.791992,
        "direction_boundary": 5328.620117,
        "core_momentum": -0.02793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2026-01-09",
        "close": 5248.333496,
        "direction_boundary": 5099.842285,
        "core_momentum": 0.029117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245058
      },
      {
        "date": "2026-01-16",
        "close": 5316.875,
        "direction_boundary": 4928.258789,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237176
      },
      {
        "date": "2026-01-23",
        "close": 5532.291992,
        "direction_boundary": 4871.064453,
        "core_momentum": 0.135746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246336
      },
      {
        "date": "2026-01-30",
        "close": 5483.333496,
        "direction_boundary": 4966.388184,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245837
      },
      {
        "date": "2026-02-06",
        "close": 5649.791992,
        "direction_boundary": 5309.555176,
        "core_momentum": 0.06408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206053
      },
      {
        "date": "2026-02-13",
        "close": 5767.291992,
        "direction_boundary": 5871.967773,
        "core_momentum": -0.017826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203722
      },
      {
        "date": "2026-02-20",
        "close": 5875.0,
        "direction_boundary": 5643.189941,
        "core_momentum": 0.041078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205224
      },
      {
        "date": "2026-02-27",
        "close": 5963.125,
        "direction_boundary": 5443.008789,
        "core_momentum": 0.095557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20521
      },
      {
        "date": "2026-03-06",
        "close": 5796.666992,
        "direction_boundary": 5709.916992,
        "core_momentum": 0.015193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208726
      },
      {
        "date": "2026-03-13",
        "close": 5502.916992,
        "direction_boundary": 5786.17627,
        "core_momentum": -0.048954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21467
      },
      {
        "date": "2026-03-20",
        "close": 5502.916992,
        "direction_boundary": 6138.875488,
        "core_momentum": -0.103595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214031
      },
      {
        "date": "2026-03-27",
        "close": 5640.0,
        "direction_boundary": 6178.17041,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214966
      },
      {
        "date": "2026-04-03",
        "close": 5820.0,
        "direction_boundary": 5867.807129,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185113
      },
      {
        "date": "2026-04-10",
        "close": 5750.0,
        "direction_boundary": 5635.034668,
        "core_momentum": 0.020402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183367
      },
      {
        "date": "2026-04-17",
        "close": 5640.0,
        "direction_boundary": 5877.505859,
        "core_momentum": -0.040409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185291
      },
      {
        "date": "2026-04-24",
        "close": 5500.0,
        "direction_boundary": 5780.51709,
        "core_momentum": -0.048528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187013
      },
      {
        "date": "2026-05-01",
        "close": 5380.0,
        "direction_boundary": 5780.51709,
        "core_momentum": -0.069287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188198
      },
      {
        "date": "2026-05-08",
        "close": 5330.0,
        "direction_boundary": 5567.142578,
        "core_momentum": -0.042597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184813
      },
      {
        "date": "2026-05-15",
        "close": 5530.0,
        "direction_boundary": 5858.10791,
        "core_momentum": -0.056009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189863
      },
      {
        "date": "2026-05-22",
        "close": 5430.0,
        "direction_boundary": 6003.591309,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189745
      },
      {
        "date": "2026-05-29",
        "close": 5300.0,
        "direction_boundary": 6284.85791,
        "core_momentum": -0.156703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182719
      },
      {
        "date": "2026-06-05",
        "close": 5180.0,
        "direction_boundary": 6372.147461,
        "core_momentum": -0.187087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167849
      },
      {
        "date": "2026-06-12",
        "close": 5110.0,
        "direction_boundary": 6294.556641,
        "core_momentum": -0.188187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169001
      },
      {
        "date": "2026-06-19",
        "close": 5020.0,
        "direction_boundary": 6391.54541,
        "core_momentum": -0.214587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169919
      },
      {
        "date": "2026-06-26",
        "close": 5010.0,
        "direction_boundary": 6372.147461,
        "core_momentum": -0.213766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167926
      },
      {
        "date": "2026-07-03",
        "close": 5130.0,
        "direction_boundary": 6304.255859,
        "core_momentum": -0.186264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170683
      },
      {
        "date": "2026-07-10",
        "close": 5150.0,
        "direction_boundary": 6333.352051,
        "core_momentum": -0.186845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169697
      },
      {
        "date": "2026-07-17",
        "close": 5210.0,
        "direction_boundary": 6595.221191,
        "core_momentum": -0.210034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169483
      },
      {
        "date": "2026-07-24",
        "close": 5300.0,
        "direction_boundary": 6566.124512,
        "core_momentum": -0.192827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16139
      },
      {
        "date": "2026-07-31",
        "close": 5370.0,
        "direction_boundary": 6595.221191,
        "core_momentum": -0.185774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162299
      },
      {
        "date": "2026-08-07",
        "close": 5280.0,
        "direction_boundary": 5935.69873,
        "core_momentum": -0.110467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4695.154297,
        "volume": 542400
      },
      {
        "date": "2023-08-25",
        "close": 4862.540039,
        "volume": 303600
      },
      {
        "date": "2023-09-01",
        "close": 5038.294922,
        "volume": 465500
      },
      {
        "date": "2023-09-08",
        "close": 4890.437988,
        "volume": 296500
      },
      {
        "date": "2023-09-15",
        "close": 4716.542969,
        "volume": 273500
      },
      {
        "date": "2023-09-22",
        "close": 4692.364746,
        "volume": 264000
      },
      {
        "date": "2023-09-29",
        "close": 4737.060059,
        "volume": 416400
      },
      {
        "date": "2023-10-06",
        "close": 4439.243652,
        "volume": 381800
      },
      {
        "date": "2023-10-13",
        "close": 4338.415527,
        "volume": 353400
      },
      {
        "date": "2023-10-20",
        "close": 4316.942871,
        "volume": 314900
      },
      {
        "date": "2023-10-27",
        "close": 4484.989258,
        "volume": 412200
      },
      {
        "date": "2023-11-03",
        "close": 4546.606934,
        "volume": 662200
      },
      {
        "date": "2023-11-10",
        "close": 4485.92334,
        "volume": 470100
      },
      {
        "date": "2023-11-17",
        "close": 4387.895508,
        "volume": 317900
      },
      {
        "date": "2023-11-24",
        "close": 4439.243652,
        "volume": 175800
      },
      {
        "date": "2023-12-01",
        "close": 4313.208008,
        "volume": 311400
      },
      {
        "date": "2023-12-08",
        "close": 4159.165039,
        "volume": 251900
      },
      {
        "date": "2023-12-15",
        "close": 4182.505371,
        "volume": 333600
      },
      {
        "date": "2023-12-22",
        "close": 4299.204102,
        "volume": 268400
      },
      {
        "date": "2023-12-29",
        "close": 4336.547363,
        "volume": 229000
      },
      {
        "date": "2024-01-05",
        "close": 4205.844727,
        "volume": 115100
      },
      {
        "date": "2024-01-12",
        "close": 4322.543945,
        "volume": 233400
      },
      {
        "date": "2024-01-19",
        "close": 4182.505371,
        "volume": 180300
      },
      {
        "date": "2024-01-26",
        "close": 4308.540527,
        "volume": 274500
      },
      {
        "date": "2024-02-02",
        "close": 4420.570801,
        "volume": 254000
      },
      {
        "date": "2024-02-09",
        "close": 4215.180664,
        "volume": 278200
      },
      {
        "date": "2024-02-16",
        "close": 5181.451172,
        "volume": 732200
      },
      {
        "date": "2024-02-23",
        "close": 4994.732422,
        "volume": 459000
      },
      {
        "date": "2024-03-01",
        "close": 4966.724121,
        "volume": 260500
      },
      {
        "date": "2024-03-08",
        "close": 4976.060547,
        "volume": 404000
      },
      {
        "date": "2024-03-15",
        "close": 5041.412109,
        "volume": 471800
      },
      {
        "date": "2024-03-22",
        "close": 4976.060547,
        "volume": 201300
      },
      {
        "date": "2024-03-29",
        "close": 4985.879395,
        "volume": 387100
      },
      {
        "date": "2024-04-05",
        "close": 4805.437988,
        "volume": 251900
      },
      {
        "date": "2024-04-12",
        "close": 4881.413086,
        "volume": 183800
      },
      {
        "date": "2024-04-19",
        "close": 4729.462891,
        "volume": 247200
      },
      {
        "date": "2024-04-26",
        "close": 4824.432129,
        "volume": 241400
      },
      {
        "date": "2024-05-03",
        "close": 4814.93457,
        "volume": 156100
      },
      {
        "date": "2024-05-10",
        "close": 5128.333008,
        "volume": 489400
      },
      {
        "date": "2024-05-17",
        "close": 5023.866699,
        "volume": 460300
      },
      {
        "date": "2024-05-24",
        "close": 4957.388672,
        "volume": 266400
      },
      {
        "date": "2024-05-31",
        "close": 5023.866699,
        "volume": 200700
      },
      {
        "date": "2024-06-07",
        "close": 4824.432129,
        "volume": 284100
      },
      {
        "date": "2024-06-14",
        "close": 4900.407227,
        "volume": 255200
      },
      {
        "date": "2024-06-21",
        "close": 4767.450684,
        "volume": 246300
      },
      {
        "date": "2024-06-28",
        "close": 4966.885742,
        "volume": 219700
      },
      {
        "date": "2024-07-05",
        "close": 4871.916504,
        "volume": 167100
      },
      {
        "date": "2024-07-12",
        "close": 5061.85498,
        "volume": 215500
      },
      {
        "date": "2024-07-19",
        "close": 5099.842285,
        "volume": 110600
      },
      {
        "date": "2024-07-26",
        "close": 4966.885742,
        "volume": 185500
      },
      {
        "date": "2024-08-02",
        "close": 4729.462891,
        "volume": 237400
      },
      {
        "date": "2024-08-09",
        "close": 4558.518555,
        "volume": 489700
      },
      {
        "date": "2024-08-16",
        "close": 4530.027832,
        "volume": 326000
      },
      {
        "date": "2024-08-23",
        "close": 4492.040039,
        "volume": 225300
      },
      {
        "date": "2024-08-30",
        "close": 4530.027832,
        "volume": 221000
      },
      {
        "date": "2024-09-06",
        "close": 4416.064941,
        "volume": 177200
      },
      {
        "date": "2024-09-13",
        "close": 4881.413086,
        "volume": 409500
      },
      {
        "date": "2024-09-20",
        "close": 5014.370117,
        "volume": 382300
      },
      {
        "date": "2024-09-27",
        "close": 5128.439453,
        "volume": 260600
      },
      {
        "date": "2024-10-04",
        "close": 5157.036621,
        "volume": 199000
      },
      {
        "date": "2024-10-11",
        "close": 5157.036621,
        "volume": 204200
      },
      {
        "date": "2024-10-18",
        "close": 5042.647949,
        "volume": 90600
      },
      {
        "date": "2024-10-25",
        "close": 4880.59668,
        "volume": 109200
      },
      {
        "date": "2024-11-01",
        "close": 5033.115723,
        "volume": 218700
      },
      {
        "date": "2024-11-08",
        "close": 5195.166992,
        "volume": 240400
      },
      {
        "date": "2024-11-15",
        "close": 5137.97168,
        "volume": 395800
      },
      {
        "date": "2024-11-22",
        "close": 5118.907227,
        "volume": 138700
      },
      {
        "date": "2024-11-29",
        "close": 5118.907227,
        "volume": 132800
      },
      {
        "date": "2024-12-06",
        "close": 5519.268066,
        "volume": 264500
      },
      {
        "date": "2024-12-13",
        "close": 5357.217285,
        "volume": 218400
      },
      {
        "date": "2024-12-20",
        "close": 5271.42627,
        "volume": 213600
      },
      {
        "date": "2024-12-27",
        "close": 5300.022949,
        "volume": 167900
      },
      {
        "date": "2025-01-03",
        "close": 5328.620117,
        "volume": 42000
      },
      {
        "date": "2025-01-10",
        "close": 5099.842285,
        "volume": 219700
      },
      {
        "date": "2025-01-17",
        "close": 4928.258789,
        "volume": 157100
      },
      {
        "date": "2025-01-24",
        "close": 4871.064453,
        "volume": 157200
      },
      {
        "date": "2025-01-31",
        "close": 4966.388184,
        "volume": 247700
      },
      {
        "date": "2025-02-07",
        "close": 5309.555176,
        "volume": 624100
      },
      {
        "date": "2025-02-14",
        "close": 5871.967773,
        "volume": 661700
      },
      {
        "date": "2025-02-21",
        "close": 5643.189941,
        "volume": 361400
      },
      {
        "date": "2025-02-28",
        "close": 5443.008789,
        "volume": 317900
      },
      {
        "date": "2025-03-07",
        "close": 5709.916992,
        "volume": 538500
      },
      {
        "date": "2025-03-14",
        "close": 5786.17627,
        "volume": 401700
      },
      {
        "date": "2025-03-21",
        "close": 6138.875488,
        "volume": 369000
      },
      {
        "date": "2025-03-28",
        "close": 6178.17041,
        "volume": 411900
      },
      {
        "date": "2025-04-04",
        "close": 5867.807129,
        "volume": 384500
      },
      {
        "date": "2025-04-11",
        "close": 5635.034668,
        "volume": 499000
      },
      {
        "date": "2025-04-18",
        "close": 5877.505859,
        "volume": 259400
      },
      {
        "date": "2025-04-25",
        "close": 5780.51709,
        "volume": 275500
      },
      {
        "date": "2025-05-02",
        "close": 5780.51709,
        "volume": 206500
      },
      {
        "date": "2025-05-09",
        "close": 5567.142578,
        "volume": 473800
      },
      {
        "date": "2025-05-16",
        "close": 5858.10791,
        "volume": 460000
      },
      {
        "date": "2025-05-23",
        "close": 6003.591309,
        "volume": 294700
      },
      {
        "date": "2025-05-30",
        "close": 6284.85791,
        "volume": 385000
      },
      {
        "date": "2025-06-06",
        "close": 6372.147461,
        "volume": 378700
      },
      {
        "date": "2025-06-13",
        "close": 6294.556641,
        "volume": 293400
      },
      {
        "date": "2025-06-20",
        "close": 6391.54541,
        "volume": 216100
      },
      {
        "date": "2025-06-27",
        "close": 6372.147461,
        "volume": 256900
      },
      {
        "date": "2025-07-04",
        "close": 6304.255859,
        "volume": 214600
      },
      {
        "date": "2025-07-11",
        "close": 6333.352051,
        "volume": 198600
      },
      {
        "date": "2025-07-18",
        "close": 6595.221191,
        "volume": 185700
      },
      {
        "date": "2025-07-25",
        "close": 6566.124512,
        "volume": 187800
      },
      {
        "date": "2025-08-01",
        "close": 6595.221191,
        "volume": 215500
      },
      {
        "date": "2025-08-08",
        "close": 5935.69873,
        "volume": 487600
      },
      {
        "date": "2025-08-15",
        "close": 5751.420898,
        "volume": 490800
      },
      {
        "date": "2025-08-22",
        "close": 5780.51709,
        "volume": 388700
      },
      {
        "date": "2025-08-29",
        "close": 5867.807129,
        "volume": 550100
      },
      {
        "date": "2025-09-05",
        "close": 5916.301758,
        "volume": 333800
      },
      {
        "date": "2025-09-12",
        "close": 6110.27832,
        "volume": 414500
      },
      {
        "date": "2025-09-19",
        "close": 6013.289551,
        "volume": 240700
      },
      {
        "date": "2025-09-26",
        "close": 6139.375,
        "volume": 295200
      },
      {
        "date": "2025-10-03",
        "close": 5640.0,
        "volume": 367800
      },
      {
        "date": "2025-10-10",
        "close": 5522.5,
        "volume": 269500
      },
      {
        "date": "2025-10-17",
        "close": 5483.333496,
        "volume": 266600
      },
      {
        "date": "2025-10-24",
        "close": 5385.416992,
        "volume": 528200
      },
      {
        "date": "2025-10-31",
        "close": 5297.291992,
        "volume": 580500
      },
      {
        "date": "2025-11-07",
        "close": 5160.208496,
        "volume": 505300
      },
      {
        "date": "2025-11-14",
        "close": 5258.125,
        "volume": 368400
      },
      {
        "date": "2025-11-21",
        "close": 5160.208496,
        "volume": 362400
      },
      {
        "date": "2025-11-28",
        "close": 5395.208496,
        "volume": 249300
      },
      {
        "date": "2025-12-05",
        "close": 5101.458496,
        "volume": 227900
      },
      {
        "date": "2025-12-12",
        "close": 5101.458496,
        "volume": 202400
      },
      {
        "date": "2025-12-19",
        "close": 5160.208496,
        "volume": 195400
      },
      {
        "date": "2025-12-26",
        "close": 5248.333496,
        "volume": 215200
      },
      {
        "date": "2026-01-02",
        "close": 5179.791992,
        "volume": 138600
      },
      {
        "date": "2026-01-09",
        "close": 5248.333496,
        "volume": 285200
      },
      {
        "date": "2026-01-16",
        "close": 5316.875,
        "volume": 183200
      },
      {
        "date": "2026-01-23",
        "close": 5532.291992,
        "volume": 463900
      },
      {
        "date": "2026-01-30",
        "close": 5483.333496,
        "volume": 394400
      },
      {
        "date": "2026-02-06",
        "close": 5649.791992,
        "volume": 598100
      },
      {
        "date": "2026-02-13",
        "close": 5767.291992,
        "volume": 280300
      },
      {
        "date": "2026-02-20",
        "close": 5875.0,
        "volume": 270100
      },
      {
        "date": "2026-02-27",
        "close": 5963.125,
        "volume": 373300
      },
      {
        "date": "2026-03-06",
        "close": 5796.666992,
        "volume": 319000
      },
      {
        "date": "2026-03-13",
        "close": 5502.916992,
        "volume": 333400
      },
      {
        "date": "2026-03-20",
        "close": 5502.916992,
        "volume": 180000
      },
      {
        "date": "2026-03-27",
        "close": 5640.0,
        "volume": 271300
      },
      {
        "date": "2026-04-03",
        "close": 5820.0,
        "volume": 271500
      },
      {
        "date": "2026-04-10",
        "close": 5750.0,
        "volume": 182000
      },
      {
        "date": "2026-04-17",
        "close": 5640.0,
        "volume": 227400
      },
      {
        "date": "2026-04-24",
        "close": 5500.0,
        "volume": 313700
      },
      {
        "date": "2026-05-01",
        "close": 5380.0,
        "volume": 285700
      },
      {
        "date": "2026-05-08",
        "close": 5330.0,
        "volume": 141900
      },
      {
        "date": "2026-05-15",
        "close": 5530.0,
        "volume": 560000
      },
      {
        "date": "2026-05-22",
        "close": 5430.0,
        "volume": 361200
      },
      {
        "date": "2026-05-29",
        "close": 5300.0,
        "volume": 457400
      },
      {
        "date": "2026-06-05",
        "close": 5180.0,
        "volume": 53500
      },
      {
        "date": "2026-06-12",
        "close": 5110.0,
        "volume": 88600
      },
      {
        "date": "2026-06-19",
        "close": 5020.0,
        "volume": 174800
      },
      {
        "date": "2026-06-26",
        "close": 5010.0,
        "volume": 141200
      },
      {
        "date": "2026-07-03",
        "close": 5130.0,
        "volume": 44600
      },
      {
        "date": "2026-07-10",
        "close": 5150.0,
        "volume": 278800
      },
      {
        "date": "2026-07-17",
        "close": 5210.0,
        "volume": 299200
      },
      {
        "date": "2026-07-24",
        "close": 5300.0,
        "volume": 434600
      },
      {
        "date": "2026-07-31",
        "close": 5370.0,
        "volume": 545300
      },
      {
        "date": "2026-08-07",
        "close": 5280.0,
        "volume": 547800
      }
    ],
    "sharemaestro_context": {
      "trend": 5449.007015,
      "fair_value": 5233.588163,
      "market_activity": -16.593438,
      "market_dynamics": 0.179593,
      "relative_strength": -20.723771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.012903,
        "directional_follow_through": 0.6,
        "regime_survival": 0.65,
        "conditional_difference": -0.002411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.033758,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.6364,
        "conditional_difference": -0.025329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.06516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.065666
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.085196
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.026071
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.015355
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.076493
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.057621
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.06383
      }
    ]
  }
}