{
  "ticker": {
    "uuid": "04f69d3b-d564-4ba1-a8c8-3accee620b54",
    "symbol": "BV",
    "name": "BrightView Holdings",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.18,
    "boundary_margin": -0.245718,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370636,
    "volatility_stability": 1.2714,
    "risk_context": 0.2698,
    "current_regime": {
      "move": -0.030483,
      "interruption": 0.283333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.85,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.35,
        "direction_boundary": 10.79,
        "core_momentum": -0.226135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350899
      },
      {
        "date": "2023-08-25",
        "close": 8.15,
        "direction_boundary": 10.41,
        "core_momentum": -0.217099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353709
      },
      {
        "date": "2023-09-01",
        "close": 8.33,
        "direction_boundary": 9.6,
        "core_momentum": -0.132292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352666
      },
      {
        "date": "2023-09-08",
        "close": 8.26,
        "direction_boundary": 9.83,
        "core_momentum": -0.159715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318319
      },
      {
        "date": "2023-09-15",
        "close": 8.51,
        "direction_boundary": 8.78,
        "core_momentum": -0.030752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318171
      },
      {
        "date": "2023-09-22",
        "close": 7.73,
        "direction_boundary": 8.07,
        "core_momentum": -0.042131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346202
      },
      {
        "date": "2023-09-29",
        "close": 7.75,
        "direction_boundary": 7.94,
        "core_momentum": -0.023929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346155
      },
      {
        "date": "2023-10-06",
        "close": 7.61,
        "direction_boundary": 8.18,
        "core_momentum": -0.069682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334711
      },
      {
        "date": "2023-10-13",
        "close": 7.5,
        "direction_boundary": 7.94,
        "core_momentum": -0.055416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337009
      },
      {
        "date": "2023-10-20",
        "close": 7.3,
        "direction_boundary": 8.31,
        "core_momentum": -0.12154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339086
      },
      {
        "date": "2023-10-27",
        "close": 6.66,
        "direction_boundary": 8.94,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365286
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "direction_boundary": 8.55,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306359
      },
      {
        "date": "2023-11-10",
        "close": 7.17,
        "direction_boundary": 9.17,
        "core_momentum": -0.218103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301971
      },
      {
        "date": "2023-11-17",
        "close": 7.2,
        "direction_boundary": 7.48,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297979
      },
      {
        "date": "2023-11-24",
        "close": 7.48,
        "direction_boundary": 7.42,
        "core_momentum": 0.008086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300731
      },
      {
        "date": "2023-12-01",
        "close": 8.02,
        "direction_boundary": 6.77,
        "core_momentum": 0.184638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30159
      },
      {
        "date": "2023-12-08",
        "close": 7.97,
        "direction_boundary": 6.42,
        "core_momentum": 0.241433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3016
      },
      {
        "date": "2023-12-15",
        "close": 8.41,
        "direction_boundary": 6.57,
        "core_momentum": 0.280061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30615
      },
      {
        "date": "2023-12-22",
        "close": 8.53,
        "direction_boundary": 6.65,
        "core_momentum": 0.282707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302715
      },
      {
        "date": "2023-12-29",
        "close": 8.42,
        "direction_boundary": 6.89,
        "core_momentum": 0.222061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300824
      },
      {
        "date": "2024-01-05",
        "close": 7.79,
        "direction_boundary": 7.37,
        "core_momentum": 0.056988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322402
      },
      {
        "date": "2024-01-12",
        "close": 8.24,
        "direction_boundary": 7.71,
        "core_momentum": 0.068742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321192
      },
      {
        "date": "2024-01-19",
        "close": 8.49,
        "direction_boundary": 7.37,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323198
      },
      {
        "date": "2024-01-26",
        "close": 8.9,
        "direction_boundary": 8.14,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328408
      },
      {
        "date": "2024-02-02",
        "close": 8.72,
        "direction_boundary": 8.4,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328551
      },
      {
        "date": "2024-02-09",
        "close": 8.4,
        "direction_boundary": 6.53,
        "core_momentum": 0.286371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324122
      },
      {
        "date": "2024-02-16",
        "close": 8.63,
        "direction_boundary": 6.55,
        "core_momentum": 0.317557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32562
      },
      {
        "date": "2024-02-23",
        "close": 8.56,
        "direction_boundary": 6.54,
        "core_momentum": 0.308869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323858
      },
      {
        "date": "2024-03-01",
        "close": 8.81,
        "direction_boundary": 6.45,
        "core_momentum": 0.365891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324855
      },
      {
        "date": "2024-03-08",
        "close": 9.9,
        "direction_boundary": 5.85,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360999
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "direction_boundary": 5.83,
        "core_momentum": 0.749571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361003
      },
      {
        "date": "2024-03-22",
        "close": 11.43,
        "direction_boundary": 5.61,
        "core_momentum": 1.037433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358499
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "direction_boundary": 5.62,
        "core_momentum": 1.117438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35969
      },
      {
        "date": "2024-04-05",
        "close": 12.17,
        "direction_boundary": 5.31,
        "core_momentum": 1.291902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356243
      },
      {
        "date": "2024-04-12",
        "close": 11.31,
        "direction_boundary": 5.39,
        "core_momentum": 1.09833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375771
      },
      {
        "date": "2024-04-19",
        "close": 11.06,
        "direction_boundary": 5.3,
        "core_momentum": 1.086792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374759
      },
      {
        "date": "2024-04-26",
        "close": 11.28,
        "direction_boundary": 5.53,
        "core_momentum": 1.039783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341033
      },
      {
        "date": "2024-05-03",
        "close": 12.66,
        "direction_boundary": 6.54,
        "core_momentum": 0.93578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35445
      },
      {
        "date": "2024-05-10",
        "close": 12.57,
        "direction_boundary": 6.31,
        "core_momentum": 0.992076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353506
      },
      {
        "date": "2024-05-17",
        "close": 13.5,
        "direction_boundary": 6.56,
        "core_momentum": 1.057927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359123
      },
      {
        "date": "2024-05-24",
        "close": 14.22,
        "direction_boundary": 6.71,
        "core_momentum": 1.119225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360704
      },
      {
        "date": "2024-05-31",
        "close": 13.81,
        "direction_boundary": 7.18,
        "core_momentum": 0.923398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362117
      },
      {
        "date": "2024-06-07",
        "close": 13.75,
        "direction_boundary": 7.28,
        "core_momentum": 0.888736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361842
      },
      {
        "date": "2024-06-14",
        "close": 13.58,
        "direction_boundary": 7.09,
        "core_momentum": 0.915374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361496
      },
      {
        "date": "2024-06-21",
        "close": 13.83,
        "direction_boundary": 6.91,
        "core_momentum": 1.001447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361444
      },
      {
        "date": "2024-06-28",
        "close": 13.3,
        "direction_boundary": 7.18,
        "core_momentum": 0.852368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367759
      },
      {
        "date": "2024-07-05",
        "close": 12.56,
        "direction_boundary": 7.15,
        "core_momentum": 0.756643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358091
      },
      {
        "date": "2024-07-12",
        "close": 13.09,
        "direction_boundary": 7.59,
        "core_momentum": 0.724638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355543
      },
      {
        "date": "2024-07-19",
        "close": 13.28,
        "direction_boundary": 7.67,
        "core_momentum": 0.731421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355138
      },
      {
        "date": "2024-07-26",
        "close": 13.53,
        "direction_boundary": 7.79,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35252
      },
      {
        "date": "2024-08-02",
        "close": 14.3,
        "direction_boundary": 8.01,
        "core_momentum": 0.785268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352473
      },
      {
        "date": "2024-08-09",
        "close": 14.65,
        "direction_boundary": 8.47,
        "core_momentum": 0.729634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342978
      },
      {
        "date": "2024-08-16",
        "close": 14.74,
        "direction_boundary": 8.35,
        "core_momentum": 0.765269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343517
      },
      {
        "date": "2024-08-23",
        "close": 15.73,
        "direction_boundary": 8.15,
        "core_momentum": 0.930061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346246
      },
      {
        "date": "2024-08-30",
        "close": 15.97,
        "direction_boundary": 8.33,
        "core_momentum": 0.917167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346339
      },
      {
        "date": "2024-09-06",
        "close": 14.71,
        "direction_boundary": 8.26,
        "core_momentum": 0.780872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348425
      },
      {
        "date": "2024-09-13",
        "close": 15.14,
        "direction_boundary": 8.51,
        "core_momentum": 0.779083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348341
      },
      {
        "date": "2024-09-20",
        "close": 15.72,
        "direction_boundary": 7.73,
        "core_momentum": 1.033635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320045
      },
      {
        "date": "2024-09-27",
        "close": 15.43,
        "direction_boundary": 7.75,
        "core_momentum": 0.990968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32015
      },
      {
        "date": "2024-10-04",
        "close": 16.03,
        "direction_boundary": 7.61,
        "core_momentum": 1.106439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322107
      },
      {
        "date": "2024-10-11",
        "close": 16.39,
        "direction_boundary": 7.5,
        "core_momentum": 1.185333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298746
      },
      {
        "date": "2024-10-18",
        "close": 16.76,
        "direction_boundary": 7.3,
        "core_momentum": 1.29589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294182
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "direction_boundary": 6.66,
        "core_momentum": 1.402402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "date": "2024-11-01",
        "close": 16.67,
        "direction_boundary": 7.26,
        "core_momentum": 1.296143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272514
      },
      {
        "date": "2024-11-08",
        "close": 18.57,
        "direction_boundary": 7.17,
        "core_momentum": 1.589958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302611
      },
      {
        "date": "2024-11-15",
        "close": 15.66,
        "direction_boundary": 7.2,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386654
      },
      {
        "date": "2024-11-22",
        "close": 17.03,
        "direction_boundary": 7.48,
        "core_momentum": 1.276738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396689
      },
      {
        "date": "2024-11-29",
        "close": 17.1,
        "direction_boundary": 8.02,
        "core_momentum": 1.13217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393285
      },
      {
        "date": "2024-12-06",
        "close": 17.22,
        "direction_boundary": 7.97,
        "core_momentum": 1.160602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392874
      },
      {
        "date": "2024-12-13",
        "close": 16.85,
        "direction_boundary": 8.41,
        "core_momentum": 1.003567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394079
      },
      {
        "date": "2024-12-20",
        "close": 15.98,
        "direction_boundary": 8.53,
        "core_momentum": 0.873388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402776
      },
      {
        "date": "2024-12-27",
        "close": 16.04,
        "direction_boundary": 8.42,
        "core_momentum": 0.904988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39763
      },
      {
        "date": "2025-01-03",
        "close": 16.02,
        "direction_boundary": 7.79,
        "core_momentum": 1.056483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386915
      },
      {
        "date": "2025-01-10",
        "close": 15.01,
        "direction_boundary": 8.24,
        "core_momentum": 0.821602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397343
      },
      {
        "date": "2025-01-17",
        "close": 15.98,
        "direction_boundary": 8.49,
        "core_momentum": 0.882214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405111
      },
      {
        "date": "2025-01-24",
        "close": 15.6,
        "direction_boundary": 8.9,
        "core_momentum": 0.752809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407006
      },
      {
        "date": "2025-01-31",
        "close": 15.76,
        "direction_boundary": 8.72,
        "core_momentum": 0.807339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400708
      },
      {
        "date": "2025-02-07",
        "close": 14.58,
        "direction_boundary": 8.4,
        "core_momentum": 0.735714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415013
      },
      {
        "date": "2025-02-14",
        "close": 14.66,
        "direction_boundary": 8.63,
        "core_momentum": 0.698725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414994
      },
      {
        "date": "2025-02-21",
        "close": 13.43,
        "direction_boundary": 8.56,
        "core_momentum": 0.568925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42096
      },
      {
        "date": "2025-02-28",
        "close": 13.42,
        "direction_boundary": 8.81,
        "core_momentum": 0.523269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419934
      },
      {
        "date": "2025-03-07",
        "close": 12.38,
        "direction_boundary": 9.9,
        "core_momentum": 0.250505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419392
      },
      {
        "date": "2025-03-14",
        "close": 13.25,
        "direction_boundary": 10.2,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429388
      },
      {
        "date": "2025-03-21",
        "close": 13.11,
        "direction_boundary": 11.43,
        "core_momentum": 0.146982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424977
      },
      {
        "date": "2025-03-28",
        "close": 12.78,
        "direction_boundary": 11.9,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42546
      },
      {
        "date": "2025-04-04",
        "close": 12.29,
        "direction_boundary": 12.17,
        "core_momentum": 0.00986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42245
      },
      {
        "date": "2025-04-11",
        "close": 13.16,
        "direction_boundary": 11.31,
        "core_momentum": 0.163572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434232
      },
      {
        "date": "2025-04-18",
        "close": 13.43,
        "direction_boundary": 11.06,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433955
      },
      {
        "date": "2025-04-25",
        "close": 13.81,
        "direction_boundary": 11.28,
        "core_momentum": 0.224291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433214
      },
      {
        "date": "2025-05-02",
        "close": 14.4,
        "direction_boundary": 12.66,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433391
      },
      {
        "date": "2025-05-09",
        "close": 15.81,
        "direction_boundary": 12.57,
        "core_momentum": 0.257757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426188
      },
      {
        "date": "2025-05-16",
        "close": 16.36,
        "direction_boundary": 13.5,
        "core_momentum": 0.211852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357382
      },
      {
        "date": "2025-05-23",
        "close": 15.98,
        "direction_boundary": 14.22,
        "core_momentum": 0.123769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338518
      },
      {
        "date": "2025-05-30",
        "close": 15.58,
        "direction_boundary": 13.81,
        "core_momentum": 0.128168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33984
      },
      {
        "date": "2025-06-06",
        "close": 16.59,
        "direction_boundary": 13.75,
        "core_momentum": 0.206545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351914
      },
      {
        "date": "2025-06-13",
        "close": 15.52,
        "direction_boundary": 13.58,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362459
      },
      {
        "date": "2025-06-20",
        "close": 15.56,
        "direction_boundary": 13.83,
        "core_momentum": 0.12509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355295
      },
      {
        "date": "2025-06-27",
        "close": 16.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362977
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "direction_boundary": 12.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368186
      },
      {
        "date": "2025-07-11",
        "close": 15.48,
        "direction_boundary": 13.09,
        "core_momentum": 0.182582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356982
      },
      {
        "date": "2025-07-18",
        "close": 15.86,
        "direction_boundary": 13.28,
        "core_momentum": 0.194277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347618
      },
      {
        "date": "2025-07-25",
        "close": 16.27,
        "direction_boundary": 13.53,
        "core_momentum": 0.202513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347636
      },
      {
        "date": "2025-08-01",
        "close": 15.48,
        "direction_boundary": 14.3,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354555
      },
      {
        "date": "2025-08-08",
        "close": 15.18,
        "direction_boundary": 14.65,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338026
      },
      {
        "date": "2025-08-15",
        "close": 14.57,
        "direction_boundary": 14.74,
        "core_momentum": -0.011533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343057
      },
      {
        "date": "2025-08-22",
        "close": 14.88,
        "direction_boundary": 15.73,
        "core_momentum": -0.054037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320016
      },
      {
        "date": "2025-08-29",
        "close": 14.4,
        "direction_boundary": 15.97,
        "core_momentum": -0.098309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324015
      },
      {
        "date": "2025-09-05",
        "close": 14.36,
        "direction_boundary": 14.71,
        "core_momentum": -0.023793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301126
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "direction_boundary": 15.14,
        "core_momentum": -0.081902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2917
      },
      {
        "date": "2025-09-19",
        "close": 13.36,
        "direction_boundary": 15.72,
        "core_momentum": -0.150127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296904
      },
      {
        "date": "2025-09-26",
        "close": 13.28,
        "direction_boundary": 15.43,
        "core_momentum": -0.139339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294684
      },
      {
        "date": "2025-10-03",
        "close": 13.9,
        "direction_boundary": 16.03,
        "core_momentum": -0.132876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294777
      },
      {
        "date": "2025-10-10",
        "close": 12.71,
        "direction_boundary": 16.39,
        "core_momentum": -0.224527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30762
      },
      {
        "date": "2025-10-17",
        "close": 12.91,
        "direction_boundary": 16.76,
        "core_momentum": -0.229714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307028
      },
      {
        "date": "2025-10-24",
        "close": 13.28,
        "direction_boundary": 16.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307096
      },
      {
        "date": "2025-10-31",
        "close": 12.32,
        "direction_boundary": 16.67,
        "core_momentum": -0.260948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316724
      },
      {
        "date": "2025-11-07",
        "close": 11.82,
        "direction_boundary": 18.57,
        "core_momentum": -0.363489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285761
      },
      {
        "date": "2025-11-14",
        "close": 12.18,
        "direction_boundary": 15.66,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284485
      },
      {
        "date": "2025-11-21",
        "close": 12.18,
        "direction_boundary": 17.03,
        "core_momentum": -0.284792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284344
      },
      {
        "date": "2025-11-28",
        "close": 12.62,
        "direction_boundary": 17.1,
        "core_momentum": -0.261988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290417
      },
      {
        "date": "2025-12-05",
        "close": 12.57,
        "direction_boundary": 17.22,
        "core_momentum": -0.270035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271983
      },
      {
        "date": "2025-12-12",
        "close": 12.81,
        "direction_boundary": 16.85,
        "core_momentum": -0.239763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2025-12-19",
        "close": 12.73,
        "direction_boundary": 15.98,
        "core_momentum": -0.203379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262085
      },
      {
        "date": "2025-12-26",
        "close": 12.86,
        "direction_boundary": 16.04,
        "core_momentum": -0.198254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248833
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "direction_boundary": 16.02,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244485
      },
      {
        "date": "2026-01-09",
        "close": 13.15,
        "direction_boundary": 15.01,
        "core_momentum": -0.123917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254363
      },
      {
        "date": "2026-01-16",
        "close": 13.21,
        "direction_boundary": 15.98,
        "core_momentum": -0.173342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251081
      },
      {
        "date": "2026-01-23",
        "close": 13.21,
        "direction_boundary": 15.6,
        "core_momentum": -0.153205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246922
      },
      {
        "date": "2026-01-30",
        "close": 13.36,
        "direction_boundary": 15.76,
        "core_momentum": -0.152284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24071
      },
      {
        "date": "2026-02-06",
        "close": 13.55,
        "direction_boundary": 14.58,
        "core_momentum": -0.070645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241351
      },
      {
        "date": "2026-02-13",
        "close": 13.67,
        "direction_boundary": 14.66,
        "core_momentum": -0.067531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236053
      },
      {
        "date": "2026-02-20",
        "close": 13.83,
        "direction_boundary": 13.43,
        "core_momentum": 0.029784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234534
      },
      {
        "date": "2026-02-27",
        "close": 13.79,
        "direction_boundary": 13.42,
        "core_momentum": 0.027571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230522
      },
      {
        "date": "2026-03-06",
        "close": 12.72,
        "direction_boundary": 12.38,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255313
      },
      {
        "date": "2026-03-13",
        "close": 11.81,
        "direction_boundary": 13.25,
        "core_momentum": -0.108679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270507
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "direction_boundary": 13.11,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269512
      },
      {
        "date": "2026-03-27",
        "close": 11.49,
        "direction_boundary": 12.78,
        "core_momentum": -0.100939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2026-04-03",
        "close": 11.71,
        "direction_boundary": 12.29,
        "core_momentum": -0.047193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262524
      },
      {
        "date": "2026-04-10",
        "close": 11.78,
        "direction_boundary": 13.16,
        "core_momentum": -0.104863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2026-04-17",
        "close": 12.47,
        "direction_boundary": 13.43,
        "core_momentum": -0.071482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "date": "2026-04-24",
        "close": 12.35,
        "direction_boundary": 13.81,
        "core_momentum": -0.10572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243737
      },
      {
        "date": "2026-05-01",
        "close": 11.77,
        "direction_boundary": 14.4,
        "core_momentum": -0.182639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23026
      },
      {
        "date": "2026-05-08",
        "close": 12.97,
        "direction_boundary": 15.81,
        "core_momentum": -0.179633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260644
      },
      {
        "date": "2026-05-15",
        "close": 12.57,
        "direction_boundary": 16.36,
        "core_momentum": -0.231663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262077
      },
      {
        "date": "2026-05-22",
        "close": 12.59,
        "direction_boundary": 15.98,
        "core_momentum": -0.21214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262071
      },
      {
        "date": "2026-05-29",
        "close": 12.36,
        "direction_boundary": 15.58,
        "core_momentum": -0.206675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258638
      },
      {
        "date": "2026-06-05",
        "close": 12.32,
        "direction_boundary": 16.59,
        "core_momentum": -0.257384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258622
      },
      {
        "date": "2026-06-12",
        "close": 12.89,
        "direction_boundary": 15.52,
        "core_momentum": -0.169459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265121
      },
      {
        "date": "2026-06-19",
        "close": 13.05,
        "direction_boundary": 15.56,
        "core_momentum": -0.161311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265463
      },
      {
        "date": "2026-06-26",
        "close": 14.63,
        "direction_boundary": 16.4,
        "core_momentum": -0.107927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308472
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "direction_boundary": 15.7,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307783
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "direction_boundary": 15.48,
        "core_momentum": -0.076227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303327
      },
      {
        "date": "2026-07-17",
        "close": 14.52,
        "direction_boundary": 15.86,
        "core_momentum": -0.084489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303785
      },
      {
        "date": "2026-07-24",
        "close": 14.06,
        "direction_boundary": 16.27,
        "core_momentum": -0.135833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307809
      },
      {
        "date": "2026-07-31",
        "close": 13.04,
        "direction_boundary": 15.48,
        "core_momentum": -0.157623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325714
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "direction_boundary": 15.18,
        "core_momentum": -0.245718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.35,
        "volume": 1159291
      },
      {
        "date": "2023-08-25",
        "close": 8.15,
        "volume": 1624777
      },
      {
        "date": "2023-09-01",
        "close": 8.33,
        "volume": 2344619
      },
      {
        "date": "2023-09-08",
        "close": 8.26,
        "volume": 1785502
      },
      {
        "date": "2023-09-15",
        "close": 8.51,
        "volume": 1618339
      },
      {
        "date": "2023-09-22",
        "close": 7.73,
        "volume": 959059
      },
      {
        "date": "2023-09-29",
        "close": 7.75,
        "volume": 1120131
      },
      {
        "date": "2023-10-06",
        "close": 7.61,
        "volume": 962667
      },
      {
        "date": "2023-10-13",
        "close": 7.5,
        "volume": 918815
      },
      {
        "date": "2023-10-20",
        "close": 7.3,
        "volume": 1340420
      },
      {
        "date": "2023-10-27",
        "close": 6.66,
        "volume": 1077443
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "volume": 933882
      },
      {
        "date": "2023-11-10",
        "close": 7.17,
        "volume": 925517
      },
      {
        "date": "2023-11-17",
        "close": 7.2,
        "volume": 1426382
      },
      {
        "date": "2023-11-24",
        "close": 7.48,
        "volume": 946258
      },
      {
        "date": "2023-12-01",
        "close": 8.02,
        "volume": 1469186
      },
      {
        "date": "2023-12-08",
        "close": 7.97,
        "volume": 1329074
      },
      {
        "date": "2023-12-15",
        "close": 8.41,
        "volume": 1859715
      },
      {
        "date": "2023-12-22",
        "close": 8.53,
        "volume": 4506084
      },
      {
        "date": "2023-12-29",
        "close": 8.42,
        "volume": 1438592
      },
      {
        "date": "2024-01-05",
        "close": 7.79,
        "volume": 940129
      },
      {
        "date": "2024-01-12",
        "close": 8.24,
        "volume": 1491445
      },
      {
        "date": "2024-01-19",
        "close": 8.49,
        "volume": 1397856
      },
      {
        "date": "2024-01-26",
        "close": 8.9,
        "volume": 1734274
      },
      {
        "date": "2024-02-02",
        "close": 8.72,
        "volume": 3358021
      },
      {
        "date": "2024-02-09",
        "close": 8.4,
        "volume": 1970413
      },
      {
        "date": "2024-02-16",
        "close": 8.63,
        "volume": 1655433
      },
      {
        "date": "2024-02-23",
        "close": 8.56,
        "volume": 1131148
      },
      {
        "date": "2024-03-01",
        "close": 8.81,
        "volume": 1315131
      },
      {
        "date": "2024-03-08",
        "close": 9.9,
        "volume": 3435799
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "volume": 4668116
      },
      {
        "date": "2024-03-22",
        "close": 11.43,
        "volume": 3420019
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "volume": 3676136
      },
      {
        "date": "2024-04-05",
        "close": 12.17,
        "volume": 4936183
      },
      {
        "date": "2024-04-12",
        "close": 11.31,
        "volume": 4705059
      },
      {
        "date": "2024-04-19",
        "close": 11.06,
        "volume": 4128660
      },
      {
        "date": "2024-04-26",
        "close": 11.28,
        "volume": 4159723
      },
      {
        "date": "2024-05-03",
        "close": 12.66,
        "volume": 5971443
      },
      {
        "date": "2024-05-10",
        "close": 12.57,
        "volume": 3881213
      },
      {
        "date": "2024-05-17",
        "close": 13.5,
        "volume": 3932497
      },
      {
        "date": "2024-05-24",
        "close": 14.22,
        "volume": 7472832
      },
      {
        "date": "2024-05-31",
        "close": 13.81,
        "volume": 3221461
      },
      {
        "date": "2024-06-07",
        "close": 13.75,
        "volume": 4351068
      },
      {
        "date": "2024-06-14",
        "close": 13.58,
        "volume": 2880673
      },
      {
        "date": "2024-06-21",
        "close": 13.83,
        "volume": 3318311
      },
      {
        "date": "2024-06-28",
        "close": 13.3,
        "volume": 4656206
      },
      {
        "date": "2024-07-05",
        "close": 12.56,
        "volume": 1569075
      },
      {
        "date": "2024-07-12",
        "close": 13.09,
        "volume": 2628330
      },
      {
        "date": "2024-07-19",
        "close": 13.28,
        "volume": 2221136
      },
      {
        "date": "2024-07-26",
        "close": 13.53,
        "volume": 2730228
      },
      {
        "date": "2024-08-02",
        "close": 14.3,
        "volume": 4826401
      },
      {
        "date": "2024-08-09",
        "close": 14.65,
        "volume": 1795843
      },
      {
        "date": "2024-08-16",
        "close": 14.74,
        "volume": 1588926
      },
      {
        "date": "2024-08-23",
        "close": 15.73,
        "volume": 3078305
      },
      {
        "date": "2024-08-30",
        "close": 15.97,
        "volume": 2789736
      },
      {
        "date": "2024-09-06",
        "close": 14.71,
        "volume": 2104955
      },
      {
        "date": "2024-09-13",
        "close": 15.14,
        "volume": 2466526
      },
      {
        "date": "2024-09-20",
        "close": 15.72,
        "volume": 4651848
      },
      {
        "date": "2024-09-27",
        "close": 15.43,
        "volume": 2323507
      },
      {
        "date": "2024-10-04",
        "close": 16.03,
        "volume": 1901715
      },
      {
        "date": "2024-10-11",
        "close": 16.39,
        "volume": 3247959
      },
      {
        "date": "2024-10-18",
        "close": 16.76,
        "volume": 2010179
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "volume": 1436061
      },
      {
        "date": "2024-11-01",
        "close": 16.67,
        "volume": 1261492
      },
      {
        "date": "2024-11-08",
        "close": 18.57,
        "volume": 2012862
      },
      {
        "date": "2024-11-15",
        "close": 15.66,
        "volume": 3878543
      },
      {
        "date": "2024-11-22",
        "close": 17.03,
        "volume": 2949194
      },
      {
        "date": "2024-11-29",
        "close": 17.1,
        "volume": 1574658
      },
      {
        "date": "2024-12-06",
        "close": 17.22,
        "volume": 3291246
      },
      {
        "date": "2024-12-13",
        "close": 16.85,
        "volume": 1814857
      },
      {
        "date": "2024-12-20",
        "close": 15.98,
        "volume": 2849674
      },
      {
        "date": "2024-12-27",
        "close": 16.04,
        "volume": 1316355
      },
      {
        "date": "2025-01-03",
        "close": 16.02,
        "volume": 1300073
      },
      {
        "date": "2025-01-10",
        "close": 15.01,
        "volume": 2083721
      },
      {
        "date": "2025-01-17",
        "close": 15.98,
        "volume": 2335375
      },
      {
        "date": "2025-01-24",
        "close": 15.6,
        "volume": 1266737
      },
      {
        "date": "2025-01-31",
        "close": 15.76,
        "volume": 1818876
      },
      {
        "date": "2025-02-07",
        "close": 14.58,
        "volume": 4352717
      },
      {
        "date": "2025-02-14",
        "close": 14.66,
        "volume": 3772632
      },
      {
        "date": "2025-02-21",
        "close": 13.43,
        "volume": 3084978
      },
      {
        "date": "2025-02-28",
        "close": 13.42,
        "volume": 3902142
      },
      {
        "date": "2025-03-07",
        "close": 12.38,
        "volume": 3772914
      },
      {
        "date": "2025-03-14",
        "close": 13.25,
        "volume": 4787942
      },
      {
        "date": "2025-03-21",
        "close": 13.11,
        "volume": 2691488
      },
      {
        "date": "2025-03-28",
        "close": 12.78,
        "volume": 2187458
      },
      {
        "date": "2025-04-04",
        "close": 12.29,
        "volume": 2997099
      },
      {
        "date": "2025-04-11",
        "close": 13.16,
        "volume": 3436908
      },
      {
        "date": "2025-04-18",
        "close": 13.43,
        "volume": 2323083
      },
      {
        "date": "2025-04-25",
        "close": 13.81,
        "volume": 2477076
      },
      {
        "date": "2025-05-02",
        "close": 14.4,
        "volume": 2676143
      },
      {
        "date": "2025-05-09",
        "close": 15.81,
        "volume": 5715554
      },
      {
        "date": "2025-05-16",
        "close": 16.36,
        "volume": 2966090
      },
      {
        "date": "2025-05-23",
        "close": 15.98,
        "volume": 2620888
      },
      {
        "date": "2025-05-30",
        "close": 15.58,
        "volume": 2350385
      },
      {
        "date": "2025-06-06",
        "close": 16.59,
        "volume": 5665864
      },
      {
        "date": "2025-06-13",
        "close": 15.52,
        "volume": 4409328
      },
      {
        "date": "2025-06-20",
        "close": 15.56,
        "volume": 2238885
      },
      {
        "date": "2025-06-27",
        "close": 16.4,
        "volume": 3965819
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "volume": 7044294
      },
      {
        "date": "2025-07-11",
        "close": 15.48,
        "volume": 5302122
      },
      {
        "date": "2025-07-18",
        "close": 15.86,
        "volume": 4631214
      },
      {
        "date": "2025-07-25",
        "close": 16.27,
        "volume": 2956314
      },
      {
        "date": "2025-08-01",
        "close": 15.48,
        "volume": 2944567
      },
      {
        "date": "2025-08-08",
        "close": 15.18,
        "volume": 6725745
      },
      {
        "date": "2025-08-15",
        "close": 14.57,
        "volume": 5178265
      },
      {
        "date": "2025-08-22",
        "close": 14.88,
        "volume": 3301265
      },
      {
        "date": "2025-08-29",
        "close": 14.4,
        "volume": 4344000
      },
      {
        "date": "2025-09-05",
        "close": 14.36,
        "volume": 3146386
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "volume": 5067632
      },
      {
        "date": "2025-09-19",
        "close": 13.36,
        "volume": 6204661
      },
      {
        "date": "2025-09-26",
        "close": 13.28,
        "volume": 3033090
      },
      {
        "date": "2025-10-03",
        "close": 13.9,
        "volume": 4137227
      },
      {
        "date": "2025-10-10",
        "close": 12.71,
        "volume": 3615398
      },
      {
        "date": "2025-10-17",
        "close": 12.91,
        "volume": 3037510
      },
      {
        "date": "2025-10-24",
        "close": 13.28,
        "volume": 4189122
      },
      {
        "date": "2025-10-31",
        "close": 12.32,
        "volume": 4196275
      },
      {
        "date": "2025-11-07",
        "close": 11.82,
        "volume": 2922386
      },
      {
        "date": "2025-11-14",
        "close": 12.18,
        "volume": 4022596
      },
      {
        "date": "2025-11-21",
        "close": 12.18,
        "volume": 6914477
      },
      {
        "date": "2025-11-28",
        "close": 12.62,
        "volume": 3043569
      },
      {
        "date": "2025-12-05",
        "close": 12.57,
        "volume": 3841244
      },
      {
        "date": "2025-12-12",
        "close": 12.81,
        "volume": 3626580
      },
      {
        "date": "2025-12-19",
        "close": 12.73,
        "volume": 3900842
      },
      {
        "date": "2025-12-26",
        "close": 12.86,
        "volume": 1546428
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "volume": 1975823
      },
      {
        "date": "2026-01-09",
        "close": 13.15,
        "volume": 2468068
      },
      {
        "date": "2026-01-16",
        "close": 13.21,
        "volume": 2400106
      },
      {
        "date": "2026-01-23",
        "close": 13.21,
        "volume": 2072462
      },
      {
        "date": "2026-01-30",
        "close": 13.36,
        "volume": 2406735
      },
      {
        "date": "2026-02-06",
        "close": 13.55,
        "volume": 4940606
      },
      {
        "date": "2026-02-13",
        "close": 13.67,
        "volume": 3398660
      },
      {
        "date": "2026-02-20",
        "close": 13.83,
        "volume": 1439322
      },
      {
        "date": "2026-02-27",
        "close": 13.79,
        "volume": 3286946
      },
      {
        "date": "2026-03-06",
        "close": 12.72,
        "volume": 3266261
      },
      {
        "date": "2026-03-13",
        "close": 11.81,
        "volume": 4401233
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "volume": 2814356
      },
      {
        "date": "2026-03-27",
        "close": 11.49,
        "volume": 1975321
      },
      {
        "date": "2026-04-03",
        "close": 11.71,
        "volume": 2192724
      },
      {
        "date": "2026-04-10",
        "close": 11.78,
        "volume": 2529788
      },
      {
        "date": "2026-04-17",
        "close": 12.47,
        "volume": 2029044
      },
      {
        "date": "2026-04-24",
        "close": 12.35,
        "volume": 1778084
      },
      {
        "date": "2026-05-01",
        "close": 11.77,
        "volume": 2152221
      },
      {
        "date": "2026-05-08",
        "close": 12.97,
        "volume": 6309200
      },
      {
        "date": "2026-05-15",
        "close": 12.57,
        "volume": 3186115
      },
      {
        "date": "2026-05-22",
        "close": 12.59,
        "volume": 2271674
      },
      {
        "date": "2026-05-29",
        "close": 12.36,
        "volume": 1945128
      },
      {
        "date": "2026-06-05",
        "close": 12.32,
        "volume": 3303582
      },
      {
        "date": "2026-06-12",
        "close": 12.89,
        "volume": 2579959
      },
      {
        "date": "2026-06-19",
        "close": 13.05,
        "volume": 2252281
      },
      {
        "date": "2026-06-26",
        "close": 14.63,
        "volume": 5131713
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "volume": 3810732
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "volume": 4079305
      },
      {
        "date": "2026-07-17",
        "close": 14.52,
        "volume": 6736360
      },
      {
        "date": "2026-07-24",
        "close": 14.06,
        "volume": 3402532
      },
      {
        "date": "2026-07-31",
        "close": 13.04,
        "volume": 3514204
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "volume": 13294036
      }
    ],
    "sharemaestro_context": {
      "trend": 12.909,
      "fair_value": 12.822244,
      "market_activity": 13.778392,
      "market_dynamics": 0.729748,
      "relative_strength": -21.699755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.00254,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.002149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033537,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 7.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045373,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.156195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.00463
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.091766
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.502419
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 1.029412
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.061771
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.08026
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.030483
      }
    ]
  }
}