{
  "ticker": {
    "uuid": "04f6bad4-08a1-4291-a7d6-af75d5f131c2",
    "symbol": "EMUUSD",
    "name": "UBS Core MSCI EMU UCITS ETF hUSD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.844999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.145,
    "boundary_margin": 0.269567,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167259,
    "volatility_stability": 0.8268,
    "risk_context": 0.5979,
    "current_regime": {
      "move": 0.862167,
      "interruption": -0.117509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.104,
        "direction_boundary": 13.104,
        "core_momentum": 0.152625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139583
      },
      {
        "date": "2023-08-25",
        "close": 15.264,
        "direction_boundary": 12.608,
        "core_momentum": 0.21066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13861
      },
      {
        "date": "2023-09-01",
        "close": 15.44,
        "direction_boundary": 12.186,
        "core_momentum": 0.267028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137901
      },
      {
        "date": "2023-09-08",
        "close": 15.218,
        "direction_boundary": 12.53,
        "core_momentum": 0.214525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136753
      },
      {
        "date": "2023-09-15",
        "close": 15.464,
        "direction_boundary": 12.338,
        "core_momentum": 0.253364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134544
      },
      {
        "date": "2023-09-22",
        "close": 15.1,
        "direction_boundary": 11.878,
        "core_momentum": 0.271258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13934
      },
      {
        "date": "2023-09-29",
        "close": 15.108,
        "direction_boundary": 11.552,
        "core_momentum": 0.307825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124391
      },
      {
        "date": "2023-10-06",
        "close": 14.792,
        "direction_boundary": 12.022,
        "core_momentum": 0.230411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127866
      },
      {
        "date": "2023-10-13",
        "close": 14.896,
        "direction_boundary": 11.76,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126471
      },
      {
        "date": "2023-10-20",
        "close": 14.394,
        "direction_boundary": 11.992,
        "core_momentum": 0.2003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134579
      },
      {
        "date": "2023-10-27",
        "close": 14.312,
        "direction_boundary": 12.54,
        "core_momentum": 0.141308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134645
      },
      {
        "date": "2023-11-03",
        "close": 14.954,
        "direction_boundary": 12.882,
        "core_momentum": 0.160845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14915
      },
      {
        "date": "2023-11-10",
        "close": 14.97,
        "direction_boundary": 13.494,
        "core_momentum": 0.109382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148912
      },
      {
        "date": "2023-11-17",
        "close": 15.51,
        "direction_boundary": 13.58,
        "core_momentum": 0.142121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155483
      },
      {
        "date": "2023-11-24",
        "close": 15.624,
        "direction_boundary": 13.754,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153546
      },
      {
        "date": "2023-12-01",
        "close": 15.836,
        "direction_boundary": 13.866,
        "core_momentum": 0.142074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2023-12-08",
        "close": 16.188,
        "direction_boundary": 13.644,
        "core_momentum": 0.186456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2023-12-15",
        "close": 16.318001,
        "direction_boundary": 13.268,
        "core_momentum": 0.229876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2023-12-22",
        "close": 16.280001,
        "direction_boundary": 13.394,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2023-12-29",
        "close": 16.274,
        "direction_boundary": 13.314,
        "core_momentum": 0.222322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2024-01-05",
        "close": 16.098,
        "direction_boundary": 13.898,
        "core_momentum": 0.158296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138644
      },
      {
        "date": "2024-01-12",
        "close": 16.122,
        "direction_boundary": 14.51,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2024-01-19",
        "close": 16.096001,
        "direction_boundary": 14.416,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      },
      {
        "date": "2024-01-26",
        "close": 16.559999,
        "direction_boundary": 14.658,
        "core_momentum": 0.129758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2024-02-02",
        "close": 16.587999,
        "direction_boundary": 14.886,
        "core_momentum": 0.114336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2024-02-09",
        "close": 16.722,
        "direction_boundary": 14.772,
        "core_momentum": 0.132006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127627
      },
      {
        "date": "2024-02-16",
        "close": 16.936001,
        "direction_boundary": 14.956,
        "core_momentum": 0.132388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123347
      },
      {
        "date": "2024-02-23",
        "close": 17.256001,
        "direction_boundary": 14.744,
        "core_momentum": 0.170374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124675
      },
      {
        "date": "2024-03-01",
        "close": 17.254,
        "direction_boundary": 14.974,
        "core_momentum": 0.152264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124456
      },
      {
        "date": "2024-03-08",
        "close": 17.562,
        "direction_boundary": 14.694,
        "core_momentum": 0.195182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122745
      },
      {
        "date": "2024-03-15",
        "close": 17.666,
        "direction_boundary": 14.4,
        "core_momentum": 0.226806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121808
      },
      {
        "date": "2024-03-22",
        "close": 17.846001,
        "direction_boundary": 14.358,
        "core_momentum": 0.242931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114559
      },
      {
        "date": "2024-03-29",
        "close": 17.99,
        "direction_boundary": 15.026,
        "core_momentum": 0.197258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2024-04-05",
        "close": 17.716,
        "direction_boundary": 15.006,
        "core_momentum": 0.180594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111689
      },
      {
        "date": "2024-04-12",
        "close": 17.813999,
        "direction_boundary": 15.228,
        "core_momentum": 0.169819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2024-04-19",
        "close": 17.445999,
        "direction_boundary": 15.26,
        "core_momentum": 0.14325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103037
      },
      {
        "date": "2024-04-26",
        "close": 17.785999,
        "direction_boundary": 15.248,
        "core_momentum": 0.166448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10251
      },
      {
        "date": "2024-05-03",
        "close": 17.785999,
        "direction_boundary": 15.196,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08931
      },
      {
        "date": "2024-05-10",
        "close": 18.360001,
        "direction_boundary": 15.28,
        "core_momentum": 0.201571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095395
      },
      {
        "date": "2024-05-17",
        "close": 18.412001,
        "direction_boundary": 15.534,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086873
      },
      {
        "date": "2024-05-24",
        "close": 18.393999,
        "direction_boundary": 15.254,
        "core_momentum": 0.205848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087495
      },
      {
        "date": "2024-05-31",
        "close": 18.216,
        "direction_boundary": 15.28,
        "core_momentum": 0.192147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089568
      },
      {
        "date": "2024-06-07",
        "close": 18.414,
        "direction_boundary": 15.29,
        "core_momentum": 0.204317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086721
      },
      {
        "date": "2024-06-14",
        "close": 17.728001,
        "direction_boundary": 15.566,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104995
      },
      {
        "date": "2024-06-21",
        "close": 17.903999,
        "direction_boundary": 15.154,
        "core_momentum": 0.18147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105077
      },
      {
        "date": "2024-06-28",
        "close": 17.908001,
        "direction_boundary": 15.584,
        "core_momentum": 0.149127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105035
      },
      {
        "date": "2024-07-05",
        "close": 18.172001,
        "direction_boundary": 15.084,
        "core_momentum": 0.20472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103917
      },
      {
        "date": "2024-07-12",
        "close": 18.436001,
        "direction_boundary": 15.632,
        "core_momentum": 0.179376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104672
      },
      {
        "date": "2024-07-19",
        "close": 17.768,
        "direction_boundary": 15.662,
        "core_momentum": 0.134466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2024-07-26",
        "close": 17.806,
        "direction_boundary": 15.856,
        "core_momentum": 0.122982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114227
      },
      {
        "date": "2024-08-02",
        "close": 17.120001,
        "direction_boundary": 15.406,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128287
      },
      {
        "date": "2024-08-09",
        "close": 17.226,
        "direction_boundary": 15.426,
        "core_momentum": 0.116686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128113
      },
      {
        "date": "2024-08-16",
        "close": 17.742001,
        "direction_boundary": 15.104,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133167
      },
      {
        "date": "2024-08-23",
        "close": 18.024,
        "direction_boundary": 15.264,
        "core_momentum": 0.180818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132478
      },
      {
        "date": "2024-08-30",
        "close": 18.257999,
        "direction_boundary": 15.44,
        "core_momentum": 0.182513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133353
      },
      {
        "date": "2024-09-06",
        "close": 17.610001,
        "direction_boundary": 15.218,
        "core_momentum": 0.157182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141471
      },
      {
        "date": "2024-09-13",
        "close": 17.972,
        "direction_boundary": 15.464,
        "core_momentum": 0.162183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2024-09-20",
        "close": 17.98,
        "direction_boundary": 15.1,
        "core_momentum": 0.190728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1434
      },
      {
        "date": "2024-09-27",
        "close": 18.686001,
        "direction_boundary": 15.108,
        "core_momentum": 0.236828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2024-10-04",
        "close": 18.274,
        "direction_boundary": 14.792,
        "core_momentum": 0.235398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2024-10-11",
        "close": 18.306,
        "direction_boundary": 14.896,
        "core_momentum": 0.228921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154326
      },
      {
        "date": "2024-10-18",
        "close": 18.459999,
        "direction_boundary": 14.394,
        "core_momentum": 0.282479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2024-10-25",
        "close": 18.296,
        "direction_boundary": 14.312,
        "core_momentum": 0.278368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149984
      },
      {
        "date": "2024-11-01",
        "close": 18.076,
        "direction_boundary": 14.954,
        "core_momentum": 0.208774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2024-11-08",
        "close": 17.879999,
        "direction_boundary": 14.97,
        "core_momentum": 0.194389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144967
      },
      {
        "date": "2024-11-15",
        "close": 17.841999,
        "direction_boundary": 15.51,
        "core_momentum": 0.150355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144867
      },
      {
        "date": "2024-11-22",
        "close": 17.856001,
        "direction_boundary": 15.624,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144893
      },
      {
        "date": "2024-11-29",
        "close": 17.927999,
        "direction_boundary": 15.836,
        "core_momentum": 0.132104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144518
      },
      {
        "date": "2024-12-06",
        "close": 18.476,
        "direction_boundary": 16.188,
        "core_momentum": 0.141339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2024-12-13",
        "close": 18.403999,
        "direction_boundary": 16.318001,
        "core_momentum": 0.127834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2024-12-20",
        "close": 18.028,
        "direction_boundary": 16.280001,
        "core_momentum": 0.107371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2024-12-27",
        "close": 18.156,
        "direction_boundary": 16.274,
        "core_momentum": 0.115645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142739
      },
      {
        "date": "2025-01-03",
        "close": 18.153999,
        "direction_boundary": 16.098,
        "core_momentum": 0.127718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141282
      },
      {
        "date": "2025-01-10",
        "close": 18.459999,
        "direction_boundary": 16.122,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2025-01-17",
        "close": 19.032,
        "direction_boundary": 16.096001,
        "core_momentum": 0.182405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137399
      },
      {
        "date": "2025-01-24",
        "close": 19.278,
        "direction_boundary": 16.559999,
        "core_momentum": 0.164131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13812
      },
      {
        "date": "2025-01-31",
        "close": 19.577999,
        "direction_boundary": 16.587999,
        "core_momentum": 0.180251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2025-02-07",
        "close": 19.652,
        "direction_boundary": 16.722,
        "core_momentum": 0.175218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2025-02-14",
        "close": 20.245001,
        "direction_boundary": 16.936001,
        "core_momentum": 0.195383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2025-02-21",
        "close": 20.184999,
        "direction_boundary": 17.256001,
        "core_momentum": 0.169738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124354
      },
      {
        "date": "2025-02-28",
        "close": 20.225,
        "direction_boundary": 17.254,
        "core_momentum": 0.172192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123774
      },
      {
        "date": "2025-03-07",
        "close": 20.389999,
        "direction_boundary": 17.562,
        "core_momentum": 0.161029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "date": "2025-03-14",
        "close": 20.165001,
        "direction_boundary": 17.666,
        "core_momentum": 0.141458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109746
      },
      {
        "date": "2025-03-21",
        "close": 20.25,
        "direction_boundary": 17.846001,
        "core_momentum": 0.134708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109597
      },
      {
        "date": "2025-03-28",
        "close": 19.940001,
        "direction_boundary": 17.99,
        "core_momentum": 0.108394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101408
      },
      {
        "date": "2025-04-04",
        "close": 18.42,
        "direction_boundary": 17.716,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14894
      },
      {
        "date": "2025-04-11",
        "close": 17.993999,
        "direction_boundary": 17.813999,
        "core_momentum": 0.010104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152493
      },
      {
        "date": "2025-04-18",
        "close": 18.66,
        "direction_boundary": 17.445999,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160528
      },
      {
        "date": "2025-04-25",
        "close": 19.546,
        "direction_boundary": 17.785999,
        "core_momentum": 0.098954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172008
      },
      {
        "date": "2025-05-02",
        "close": 20.02,
        "direction_boundary": 17.785999,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173135
      },
      {
        "date": "2025-05-09",
        "close": 20.360001,
        "direction_boundary": 18.360001,
        "core_momentum": 0.108932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172656
      },
      {
        "date": "2025-05-16",
        "close": 20.745001,
        "direction_boundary": 18.412001,
        "core_momentum": 0.126711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173356
      },
      {
        "date": "2025-05-23",
        "close": 20.66,
        "direction_boundary": 18.393999,
        "core_momentum": 0.123192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173771
      },
      {
        "date": "2025-05-30",
        "close": 20.875,
        "direction_boundary": 18.216,
        "core_momentum": 0.145971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173878
      },
      {
        "date": "2025-06-06",
        "close": 21.245001,
        "direction_boundary": 18.414,
        "core_momentum": 0.153742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171228
      },
      {
        "date": "2025-06-13",
        "close": 20.645,
        "direction_boundary": 17.728001,
        "core_momentum": 0.164542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2025-06-20",
        "close": 20.549999,
        "direction_boundary": 17.903999,
        "core_momentum": 0.147788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174074
      },
      {
        "date": "2025-06-27",
        "close": 20.844999,
        "direction_boundary": 17.908001,
        "core_momentum": 0.164005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174527
      },
      {
        "date": "2025-07-04",
        "close": 20.735001,
        "direction_boundary": 18.172001,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174996
      },
      {
        "date": "2025-07-11",
        "close": 21.049999,
        "direction_boundary": 18.436001,
        "core_momentum": 0.141788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 17.768,
        "core_momentum": 0.1819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171122
      },
      {
        "date": "2025-07-25",
        "close": 21.09,
        "direction_boundary": 17.806,
        "core_momentum": 0.184432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170627
      },
      {
        "date": "2025-08-01",
        "close": 21.18,
        "direction_boundary": 17.120001,
        "core_momentum": 0.237149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169758
      },
      {
        "date": "2025-08-08",
        "close": 21.145,
        "direction_boundary": 17.226,
        "core_momentum": 0.227505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169877
      },
      {
        "date": "2025-08-15",
        "close": 21.535,
        "direction_boundary": 17.742001,
        "core_momentum": 0.213786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166966
      },
      {
        "date": "2025-08-22",
        "close": 21.705,
        "direction_boundary": 18.024,
        "core_momentum": 0.204228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2025-08-29",
        "close": 21.18,
        "direction_boundary": 18.257999,
        "core_momentum": 0.160039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171186
      },
      {
        "date": "2025-09-05",
        "close": 21.035,
        "direction_boundary": 17.610001,
        "core_momentum": 0.194492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171336
      },
      {
        "date": "2025-09-12",
        "close": 21.385,
        "direction_boundary": 17.972,
        "core_momentum": 0.189907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2025-09-19",
        "close": 21.514999,
        "direction_boundary": 17.98,
        "core_momentum": 0.196607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2025-09-26",
        "close": 21.545,
        "direction_boundary": 18.686001,
        "core_momentum": 0.153002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169806
      },
      {
        "date": "2025-10-03",
        "close": 22.235001,
        "direction_boundary": 18.274,
        "core_momentum": 0.216756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2025-10-10",
        "close": 22.040001,
        "direction_boundary": 18.306,
        "core_momentum": 0.203977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120849
      },
      {
        "date": "2025-10-17",
        "close": 22.055,
        "direction_boundary": 18.459999,
        "core_momentum": 0.194745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2025-10-24",
        "close": 22.3755,
        "direction_boundary": 18.296,
        "core_momentum": 0.222972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099168
      },
      {
        "date": "2025-10-31",
        "close": 22.32,
        "direction_boundary": 18.076,
        "core_momentum": 0.234786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095889
      },
      {
        "date": "2025-11-07",
        "close": 21.985001,
        "direction_boundary": 17.879999,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097678
      },
      {
        "date": "2025-11-14",
        "close": 22.469999,
        "direction_boundary": 17.841999,
        "core_momentum": 0.259388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098764
      },
      {
        "date": "2025-11-21",
        "close": 21.83,
        "direction_boundary": 17.856001,
        "core_momentum": 0.222558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2025-11-28",
        "close": 22.485001,
        "direction_boundary": 17.927999,
        "core_momentum": 0.254184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113975
      },
      {
        "date": "2025-12-05",
        "close": 22.66,
        "direction_boundary": 18.476,
        "core_momentum": 0.226456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11224
      },
      {
        "date": "2025-12-12",
        "close": 22.625,
        "direction_boundary": 18.403999,
        "core_momentum": 0.229352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10313
      },
      {
        "date": "2025-12-19",
        "close": 22.870001,
        "direction_boundary": 18.028,
        "core_momentum": 0.268582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10291
      },
      {
        "date": "2025-12-26",
        "close": 22.84,
        "direction_boundary": 18.156,
        "core_momentum": 0.257986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102103
      },
      {
        "date": "2026-01-02",
        "close": 23.08,
        "direction_boundary": 18.153999,
        "core_momentum": 0.271345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101721
      },
      {
        "date": "2026-01-09",
        "close": 23.785,
        "direction_boundary": 18.459999,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10695
      },
      {
        "date": "2026-01-16",
        "close": 23.924999,
        "direction_boundary": 19.032,
        "core_momentum": 0.257093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2026-01-23",
        "close": 23.700001,
        "direction_boundary": 19.278,
        "core_momentum": 0.229381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2026-01-30",
        "close": 23.805,
        "direction_boundary": 19.577999,
        "core_momentum": 0.215906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108344
      },
      {
        "date": "2026-02-06",
        "close": 23.905001,
        "direction_boundary": 19.652,
        "core_momentum": 0.216416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2026-02-13",
        "close": 23.945,
        "direction_boundary": 20.245001,
        "core_momentum": 0.182761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106255
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "direction_boundary": 20.184999,
        "core_momentum": 0.213773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2026-02-27",
        "close": 24.629999,
        "direction_boundary": 20.225,
        "core_momentum": 0.2178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100933
      },
      {
        "date": "2026-03-06",
        "close": 23.084999,
        "direction_boundary": 20.389999,
        "core_momentum": 0.132173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139904
      },
      {
        "date": "2026-03-13",
        "close": 23.084999,
        "direction_boundary": 20.165001,
        "core_momentum": 0.144805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138721
      },
      {
        "date": "2026-03-20",
        "close": 22.295,
        "direction_boundary": 20.25,
        "core_momentum": 0.100988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148147
      },
      {
        "date": "2026-03-27",
        "close": 22.344999,
        "direction_boundary": 19.940001,
        "core_momentum": 0.120612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148152
      },
      {
        "date": "2026-04-03",
        "close": 23.190001,
        "direction_boundary": 18.42,
        "core_momentum": 0.258958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2026-04-10",
        "close": 24.184999,
        "direction_boundary": 17.993999,
        "core_momentum": 0.344059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159783
      },
      {
        "date": "2026-04-17",
        "close": 24.719999,
        "direction_boundary": 18.66,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161708
      },
      {
        "date": "2026-04-24",
        "close": 24.084999,
        "direction_boundary": 19.546,
        "core_momentum": 0.232221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166348
      },
      {
        "date": "2026-05-01",
        "close": 24.135,
        "direction_boundary": 20.02,
        "core_momentum": 0.205544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2026-05-08",
        "close": 24.459999,
        "direction_boundary": 20.360001,
        "core_momentum": 0.201375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164651
      },
      {
        "date": "2026-05-15",
        "close": 24.245001,
        "direction_boundary": 20.745001,
        "core_momentum": 0.168715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163537
      },
      {
        "date": "2026-05-22",
        "close": 25.07,
        "direction_boundary": 20.66,
        "core_momentum": 0.213456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162127
      },
      {
        "date": "2026-05-29",
        "close": 25.195,
        "direction_boundary": 20.875,
        "core_momentum": 0.206946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158316
      },
      {
        "date": "2026-06-05",
        "close": 25.209999,
        "direction_boundary": 21.245001,
        "core_momentum": 0.186632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2026-06-12",
        "close": 25.735001,
        "direction_boundary": 20.645,
        "core_momentum": 0.246549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159716
      },
      {
        "date": "2026-06-19",
        "close": 26.129999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.271533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16016
      },
      {
        "date": "2026-06-26",
        "close": 25.834999,
        "direction_boundary": 20.844999,
        "core_momentum": 0.239386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2026-07-03",
        "close": 26.565001,
        "direction_boundary": 20.735001,
        "core_momentum": 0.281167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164575
      },
      {
        "date": "2026-07-10",
        "close": 26.040001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.237055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2026-07-17",
        "close": 25.764999,
        "direction_boundary": 21.0,
        "core_momentum": 0.226905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165307
      },
      {
        "date": "2026-07-24",
        "close": 25.91,
        "direction_boundary": 21.09,
        "core_momentum": 0.228544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164383
      },
      {
        "date": "2026-07-31",
        "close": 26.190001,
        "direction_boundary": 21.18,
        "core_momentum": 0.236544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164693
      },
      {
        "date": "2026-08-07",
        "close": 26.844999,
        "direction_boundary": 21.145,
        "core_momentum": 0.269567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.104,
        "volume": 198766
      },
      {
        "date": "2023-08-25",
        "close": 15.264,
        "volume": 105483
      },
      {
        "date": "2023-09-01",
        "close": 15.44,
        "volume": 668341
      },
      {
        "date": "2023-09-08",
        "close": 15.218,
        "volume": 39479
      },
      {
        "date": "2023-09-15",
        "close": 15.464,
        "volume": 17102
      },
      {
        "date": "2023-09-22",
        "close": 15.1,
        "volume": 177673
      },
      {
        "date": "2023-09-29",
        "close": 15.108,
        "volume": 75324
      },
      {
        "date": "2023-10-06",
        "close": 14.792,
        "volume": 67130
      },
      {
        "date": "2023-10-13",
        "close": 14.896,
        "volume": 387349
      },
      {
        "date": "2023-10-20",
        "close": 14.394,
        "volume": 45480
      },
      {
        "date": "2023-10-27",
        "close": 14.312,
        "volume": 40910
      },
      {
        "date": "2023-11-03",
        "close": 14.954,
        "volume": 17813
      },
      {
        "date": "2023-11-10",
        "close": 14.97,
        "volume": 35376
      },
      {
        "date": "2023-11-17",
        "close": 15.51,
        "volume": 691462
      },
      {
        "date": "2023-11-24",
        "close": 15.624,
        "volume": 45624
      },
      {
        "date": "2023-12-01",
        "close": 15.836,
        "volume": 29317
      },
      {
        "date": "2023-12-08",
        "close": 16.188,
        "volume": 188668
      },
      {
        "date": "2023-12-15",
        "close": 16.318001,
        "volume": 61753
      },
      {
        "date": "2023-12-22",
        "close": 16.280001,
        "volume": 33271
      },
      {
        "date": "2023-12-29",
        "close": 16.274,
        "volume": 7992
      },
      {
        "date": "2024-01-05",
        "close": 16.098,
        "volume": 30352
      },
      {
        "date": "2024-01-12",
        "close": 16.122,
        "volume": 23541
      },
      {
        "date": "2024-01-19",
        "close": 16.096001,
        "volume": 50700
      },
      {
        "date": "2024-01-26",
        "close": 16.559999,
        "volume": 13421
      },
      {
        "date": "2024-02-02",
        "close": 16.587999,
        "volume": 62551
      },
      {
        "date": "2024-02-09",
        "close": 16.722,
        "volume": 258511
      },
      {
        "date": "2024-02-16",
        "close": 16.936001,
        "volume": 494192
      },
      {
        "date": "2024-02-23",
        "close": 17.256001,
        "volume": 23901
      },
      {
        "date": "2024-03-01",
        "close": 17.254,
        "volume": 146451
      },
      {
        "date": "2024-03-08",
        "close": 17.562,
        "volume": 28272
      },
      {
        "date": "2024-03-15",
        "close": 17.666,
        "volume": 62925
      },
      {
        "date": "2024-03-22",
        "close": 17.846001,
        "volume": 175273
      },
      {
        "date": "2024-03-29",
        "close": 17.99,
        "volume": 118328
      },
      {
        "date": "2024-04-05",
        "close": 17.716,
        "volume": 63846
      },
      {
        "date": "2024-04-12",
        "close": 17.813999,
        "volume": 147149
      },
      {
        "date": "2024-04-19",
        "close": 17.445999,
        "volume": 64746
      },
      {
        "date": "2024-04-26",
        "close": 17.785999,
        "volume": 47589
      },
      {
        "date": "2024-05-03",
        "close": 17.785999,
        "volume": 1137378
      },
      {
        "date": "2024-05-10",
        "close": 18.360001,
        "volume": 82106
      },
      {
        "date": "2024-05-17",
        "close": 18.412001,
        "volume": 1129689
      },
      {
        "date": "2024-05-24",
        "close": 18.393999,
        "volume": 74048
      },
      {
        "date": "2024-05-31",
        "close": 18.216,
        "volume": 75490
      },
      {
        "date": "2024-06-07",
        "close": 18.414,
        "volume": 96430
      },
      {
        "date": "2024-06-14",
        "close": 17.728001,
        "volume": 129544
      },
      {
        "date": "2024-06-21",
        "close": 17.903999,
        "volume": 60907
      },
      {
        "date": "2024-06-28",
        "close": 17.908001,
        "volume": 175700
      },
      {
        "date": "2024-07-05",
        "close": 18.172001,
        "volume": 234091
      },
      {
        "date": "2024-07-12",
        "close": 18.436001,
        "volume": 44285
      },
      {
        "date": "2024-07-19",
        "close": 17.768,
        "volume": 125229
      },
      {
        "date": "2024-07-26",
        "close": 17.806,
        "volume": 241388
      },
      {
        "date": "2024-08-02",
        "close": 17.120001,
        "volume": 298639
      },
      {
        "date": "2024-08-09",
        "close": 17.226,
        "volume": 200032
      },
      {
        "date": "2024-08-16",
        "close": 17.742001,
        "volume": 1740535
      },
      {
        "date": "2024-08-23",
        "close": 18.024,
        "volume": 188469
      },
      {
        "date": "2024-08-30",
        "close": 18.257999,
        "volume": 69810
      },
      {
        "date": "2024-09-06",
        "close": 17.610001,
        "volume": 117949
      },
      {
        "date": "2024-09-13",
        "close": 17.972,
        "volume": 135663
      },
      {
        "date": "2024-09-20",
        "close": 17.98,
        "volume": 123083
      },
      {
        "date": "2024-09-27",
        "close": 18.686001,
        "volume": 129392
      },
      {
        "date": "2024-10-04",
        "close": 18.274,
        "volume": 213416
      },
      {
        "date": "2024-10-11",
        "close": 18.306,
        "volume": 79162
      },
      {
        "date": "2024-10-18",
        "close": 18.459999,
        "volume": 112261
      },
      {
        "date": "2024-10-25",
        "close": 18.296,
        "volume": 194871
      },
      {
        "date": "2024-11-01",
        "close": 18.076,
        "volume": 95844
      },
      {
        "date": "2024-11-08",
        "close": 17.879999,
        "volume": 200882
      },
      {
        "date": "2024-11-15",
        "close": 17.841999,
        "volume": 131142
      },
      {
        "date": "2024-11-22",
        "close": 17.856001,
        "volume": 251030
      },
      {
        "date": "2024-11-29",
        "close": 17.927999,
        "volume": 421091
      },
      {
        "date": "2024-12-06",
        "close": 18.476,
        "volume": 126276
      },
      {
        "date": "2024-12-13",
        "close": 18.403999,
        "volume": 93532
      },
      {
        "date": "2024-12-20",
        "close": 18.028,
        "volume": 288949
      },
      {
        "date": "2024-12-27",
        "close": 18.156,
        "volume": 130300
      },
      {
        "date": "2025-01-03",
        "close": 18.153999,
        "volume": 55585
      },
      {
        "date": "2025-01-10",
        "close": 18.459999,
        "volume": 56024
      },
      {
        "date": "2025-01-17",
        "close": 19.032,
        "volume": 92204
      },
      {
        "date": "2025-01-24",
        "close": 19.278,
        "volume": 143420
      },
      {
        "date": "2025-01-31",
        "close": 19.577999,
        "volume": 158251
      },
      {
        "date": "2025-02-07",
        "close": 19.652,
        "volume": 346016
      },
      {
        "date": "2025-02-14",
        "close": 20.245001,
        "volume": 215582
      },
      {
        "date": "2025-02-21",
        "close": 20.184999,
        "volume": 125831
      },
      {
        "date": "2025-02-28",
        "close": 20.225,
        "volume": 54602
      },
      {
        "date": "2025-03-07",
        "close": 20.389999,
        "volume": 165131
      },
      {
        "date": "2025-03-14",
        "close": 20.165001,
        "volume": 196213
      },
      {
        "date": "2025-03-21",
        "close": 20.25,
        "volume": 199787
      },
      {
        "date": "2025-03-28",
        "close": 19.940001,
        "volume": 39826
      },
      {
        "date": "2025-04-04",
        "close": 18.42,
        "volume": 280321
      },
      {
        "date": "2025-04-11",
        "close": 17.993999,
        "volume": 527167
      },
      {
        "date": "2025-04-18",
        "close": 18.66,
        "volume": 87698
      },
      {
        "date": "2025-04-25",
        "close": 19.546,
        "volume": 150801
      },
      {
        "date": "2025-05-02",
        "close": 20.02,
        "volume": 160091
      },
      {
        "date": "2025-05-09",
        "close": 20.360001,
        "volume": 83219
      },
      {
        "date": "2025-05-16",
        "close": 20.745001,
        "volume": 317261
      },
      {
        "date": "2025-05-23",
        "close": 20.66,
        "volume": 440917
      },
      {
        "date": "2025-05-30",
        "close": 20.875,
        "volume": 669845
      },
      {
        "date": "2025-06-06",
        "close": 21.245001,
        "volume": 74506
      },
      {
        "date": "2025-06-13",
        "close": 20.645,
        "volume": 91392
      },
      {
        "date": "2025-06-20",
        "close": 20.549999,
        "volume": 120167
      },
      {
        "date": "2025-06-27",
        "close": 20.844999,
        "volume": 107004
      },
      {
        "date": "2025-07-04",
        "close": 20.735001,
        "volume": 490671
      },
      {
        "date": "2025-07-11",
        "close": 21.049999,
        "volume": 57384
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 35821
      },
      {
        "date": "2025-07-25",
        "close": 21.09,
        "volume": 106768
      },
      {
        "date": "2025-08-01",
        "close": 21.18,
        "volume": 73899
      },
      {
        "date": "2025-08-08",
        "close": 21.145,
        "volume": 71408
      },
      {
        "date": "2025-08-15",
        "close": 21.535,
        "volume": 349663
      },
      {
        "date": "2025-08-22",
        "close": 21.705,
        "volume": 261318
      },
      {
        "date": "2025-08-29",
        "close": 21.18,
        "volume": 43508
      },
      {
        "date": "2025-09-05",
        "close": 21.035,
        "volume": 32142
      },
      {
        "date": "2025-09-12",
        "close": 21.385,
        "volume": 345013
      },
      {
        "date": "2025-09-19",
        "close": 21.514999,
        "volume": 41343
      },
      {
        "date": "2025-09-26",
        "close": 21.545,
        "volume": 151233
      },
      {
        "date": "2025-10-03",
        "close": 22.235001,
        "volume": 43741
      },
      {
        "date": "2025-10-10",
        "close": 22.040001,
        "volume": 68131
      },
      {
        "date": "2025-10-17",
        "close": 22.055,
        "volume": 117037
      },
      {
        "date": "2025-10-24",
        "close": 22.3755,
        "volume": 137278
      },
      {
        "date": "2025-10-31",
        "close": 22.32,
        "volume": 60464
      },
      {
        "date": "2025-11-07",
        "close": 21.985001,
        "volume": 39676
      },
      {
        "date": "2025-11-14",
        "close": 22.469999,
        "volume": 18513
      },
      {
        "date": "2025-11-21",
        "close": 21.83,
        "volume": 28304
      },
      {
        "date": "2025-11-28",
        "close": 22.485001,
        "volume": 78455
      },
      {
        "date": "2025-12-05",
        "close": 22.66,
        "volume": 45513
      },
      {
        "date": "2025-12-12",
        "close": 22.625,
        "volume": 45270
      },
      {
        "date": "2025-12-19",
        "close": 22.870001,
        "volume": 158914
      },
      {
        "date": "2025-12-26",
        "close": 22.84,
        "volume": 30144
      },
      {
        "date": "2026-01-02",
        "close": 23.08,
        "volume": 14125
      },
      {
        "date": "2026-01-09",
        "close": 23.785,
        "volume": 27219
      },
      {
        "date": "2026-01-16",
        "close": 23.924999,
        "volume": 55803
      },
      {
        "date": "2026-01-23",
        "close": 23.700001,
        "volume": 126410
      },
      {
        "date": "2026-01-30",
        "close": 23.805,
        "volume": 2915295
      },
      {
        "date": "2026-02-06",
        "close": 23.905001,
        "volume": 91493
      },
      {
        "date": "2026-02-13",
        "close": 23.945,
        "volume": 61540
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "volume": 158187
      },
      {
        "date": "2026-02-27",
        "close": 24.629999,
        "volume": 100458
      },
      {
        "date": "2026-03-06",
        "close": 23.084999,
        "volume": 392444
      },
      {
        "date": "2026-03-13",
        "close": 23.084999,
        "volume": 385899
      },
      {
        "date": "2026-03-20",
        "close": 22.295,
        "volume": 268865
      },
      {
        "date": "2026-03-27",
        "close": 22.344999,
        "volume": 336359
      },
      {
        "date": "2026-04-03",
        "close": 23.190001,
        "volume": 129029
      },
      {
        "date": "2026-04-10",
        "close": 24.184999,
        "volume": 115637
      },
      {
        "date": "2026-04-17",
        "close": 24.719999,
        "volume": 80248
      },
      {
        "date": "2026-04-24",
        "close": 24.084999,
        "volume": 173245
      },
      {
        "date": "2026-05-01",
        "close": 24.135,
        "volume": 33921
      },
      {
        "date": "2026-05-08",
        "close": 24.459999,
        "volume": 162237
      },
      {
        "date": "2026-05-15",
        "close": 24.245001,
        "volume": 11036
      },
      {
        "date": "2026-05-22",
        "close": 25.07,
        "volume": 123505
      },
      {
        "date": "2026-05-29",
        "close": 25.195,
        "volume": 76234
      },
      {
        "date": "2026-06-05",
        "close": 25.209999,
        "volume": 3399
      },
      {
        "date": "2026-06-12",
        "close": 25.735001,
        "volume": 13136
      },
      {
        "date": "2026-06-19",
        "close": 26.129999,
        "volume": 2870
      },
      {
        "date": "2026-06-26",
        "close": 25.834999,
        "volume": 10729
      },
      {
        "date": "2026-07-03",
        "close": 26.565001,
        "volume": 4365
      },
      {
        "date": "2026-07-10",
        "close": 26.040001,
        "volume": 28127
      },
      {
        "date": "2026-07-17",
        "close": 25.764999,
        "volume": 59662
      },
      {
        "date": "2026-07-24",
        "close": 25.91,
        "volume": 73744
      },
      {
        "date": "2026-07-31",
        "close": 26.190001,
        "volume": 160061
      },
      {
        "date": "2026-08-07",
        "close": 26.844999,
        "volume": 199927
      }
    ],
    "sharemaestro_context": {
      "trend": 24.624333,
      "fair_value": 19.865465,
      "market_activity": 44.824727,
      "market_dynamics": 0.951227,
      "relative_strength": 2.839404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006679,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026619,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076907,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149471,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.113822
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.003763
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.101078
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.862167
      }
    ]
  }
}