{
  "ticker": {
    "uuid": "04f6e2e0-6d95-4043-a479-5c0b77e44081",
    "symbol": "6103",
    "name": "Okuma Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5580.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3539.029297,
    "boundary_margin": 0.576704,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485766,
    "volatility_stability": 1.2851,
    "risk_context": 0.2059,
    "current_regime": {
      "move": 0.449293,
      "interruption": -0.211147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3065.518555,
        "direction_boundary": 2420.621826,
        "core_momentum": 0.266418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307849
      },
      {
        "date": "2023-08-25",
        "close": 3037.091797,
        "direction_boundary": 2336.388184,
        "core_momentum": 0.299909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305209
      },
      {
        "date": "2023-09-01",
        "close": 3155.384033,
        "direction_boundary": 2283.187256,
        "core_momentum": 0.382008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292478
      },
      {
        "date": "2023-09-08",
        "close": 3158.593506,
        "direction_boundary": 2318.654785,
        "core_momentum": 0.362253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285305
      },
      {
        "date": "2023-09-15",
        "close": 3233.787354,
        "direction_boundary": 2256.587158,
        "core_momentum": 0.433043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2496
      },
      {
        "date": "2023-09-22",
        "close": 3151.716064,
        "direction_boundary": 2256.587158,
        "core_momentum": 0.396674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252667
      },
      {
        "date": "2023-09-29",
        "close": 3058.951416,
        "direction_boundary": 2234.827637,
        "core_momentum": 0.368764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253342
      },
      {
        "date": "2023-10-06",
        "close": 2928.218994,
        "direction_boundary": 2383.815674,
        "core_momentum": 0.228375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25596
      },
      {
        "date": "2023-10-13",
        "close": 3153.860107,
        "direction_boundary": 2338.668213,
        "core_momentum": 0.348571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272974
      },
      {
        "date": "2023-10-20",
        "close": 3024.989258,
        "direction_boundary": 2237.084961,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280465
      },
      {
        "date": "2023-10-27",
        "close": 2971.486084,
        "direction_boundary": 2191.937012,
        "core_momentum": 0.355644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281616
      },
      {
        "date": "2023-11-03",
        "close": 2746.775391,
        "direction_boundary": 2255.144287,
        "core_momentum": 0.218004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30341
      },
      {
        "date": "2023-11-10",
        "close": 2980.325439,
        "direction_boundary": 2261.916016,
        "core_momentum": 0.317611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324008
      },
      {
        "date": "2023-11-17",
        "close": 2975.673584,
        "direction_boundary": 2325.123291,
        "core_momentum": 0.279792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309093
      },
      {
        "date": "2023-11-24",
        "close": 2937.989258,
        "direction_boundary": 2356.727051,
        "core_momentum": 0.24664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309169
      },
      {
        "date": "2023-12-01",
        "close": 2875.181396,
        "direction_boundary": 2275.460693,
        "core_momentum": 0.26356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296617
      },
      {
        "date": "2023-12-08",
        "close": 2715.13916,
        "direction_boundary": 2279.975586,
        "core_momentum": 0.190863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305424
      },
      {
        "date": "2023-12-15",
        "close": 2753.288818,
        "direction_boundary": 2275.460693,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284788
      },
      {
        "date": "2023-12-22",
        "close": 2803.534668,
        "direction_boundary": 2121.957275,
        "core_momentum": 0.321202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286682
      },
      {
        "date": "2023-12-29",
        "close": 2826.331543,
        "direction_boundary": 2121.957275,
        "core_momentum": 0.331946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28215
      },
      {
        "date": "2024-01-05",
        "close": 2836.101563,
        "direction_boundary": 2108.413086,
        "core_momentum": 0.345136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27909
      },
      {
        "date": "2024-01-12",
        "close": 2957.529053,
        "direction_boundary": 2117.442871,
        "core_momentum": 0.396746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284422
      },
      {
        "date": "2024-01-19",
        "close": 2964.507813,
        "direction_boundary": 2169.363037,
        "core_momentum": 0.366534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278622
      },
      {
        "date": "2024-01-26",
        "close": 3048.716064,
        "direction_boundary": 2334.153076,
        "core_momentum": 0.306134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282035
      },
      {
        "date": "2024-02-02",
        "close": 3289.244873,
        "direction_boundary": 2284.490234,
        "core_momentum": 0.439816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286792
      },
      {
        "date": "2024-02-09",
        "close": 3273.426758,
        "direction_boundary": 2370.271729,
        "core_momentum": 0.381034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285373
      },
      {
        "date": "2024-02-16",
        "close": 3276.218506,
        "direction_boundary": 2338.668213,
        "core_momentum": 0.400891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278044
      },
      {
        "date": "2024-02-23",
        "close": 3303.667236,
        "direction_boundary": 2442.508301,
        "core_momentum": 0.352572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277614
      },
      {
        "date": "2024-03-01",
        "close": 3318.090088,
        "direction_boundary": 2636.645264,
        "core_momentum": 0.258451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273015
      },
      {
        "date": "2024-03-08",
        "close": 3312.972412,
        "direction_boundary": 2776.604248,
        "core_momentum": 0.193174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273055
      },
      {
        "date": "2024-03-15",
        "close": 3275.287842,
        "direction_boundary": 2532.804688,
        "core_momentum": 0.293147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271803
      },
      {
        "date": "2024-03-22",
        "close": 3438.121826,
        "direction_boundary": 2605.04126,
        "core_momentum": 0.319796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276936
      },
      {
        "date": "2024-03-29",
        "close": 3364.148682,
        "direction_boundary": 2709.724121,
        "core_momentum": 0.24151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275211
      },
      {
        "date": "2024-04-05",
        "close": 3279.714844,
        "direction_boundary": 2613.439209,
        "core_momentum": 0.254942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270046
      },
      {
        "date": "2024-04-12",
        "close": 3381.601807,
        "direction_boundary": 2668.459229,
        "core_momentum": 0.267249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253753
      },
      {
        "date": "2024-04-19",
        "close": 3186.790527,
        "direction_boundary": 2714.309082,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26099
      },
      {
        "date": "2024-04-26",
        "close": 3315.563965,
        "direction_boundary": 2755.573486,
        "core_momentum": 0.203221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264391
      },
      {
        "date": "2024-05-03",
        "close": 3340.563965,
        "direction_boundary": 2769.328613,
        "core_momentum": 0.206272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2024-05-10",
        "close": 3413.205566,
        "direction_boundary": 2778.498779,
        "core_momentum": 0.228435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2024-05-17",
        "close": 3286.318604,
        "direction_boundary": 2980.237793,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219741
      },
      {
        "date": "2024-05-24",
        "close": 3265.563965,
        "direction_boundary": 3012.33252,
        "core_momentum": 0.084065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218953
      },
      {
        "date": "2024-05-31",
        "close": 3170.281006,
        "direction_boundary": 3204.901611,
        "core_momentum": -0.010802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221101
      },
      {
        "date": "2024-06-07",
        "close": 3082.073486,
        "direction_boundary": 3160.427734,
        "core_momentum": -0.024792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208365
      },
      {
        "date": "2024-06-14",
        "close": 3185.847168,
        "direction_boundary": 3402.514404,
        "core_momentum": -0.063679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211703
      },
      {
        "date": "2024-06-21",
        "close": 3229.243164,
        "direction_boundary": 3414.893799,
        "core_momentum": -0.054365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21126
      },
      {
        "date": "2024-06-28",
        "close": 3418.865967,
        "direction_boundary": 3523.557861,
        "core_momentum": -0.029712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223074
      },
      {
        "date": "2024-07-05",
        "close": 3666.507324,
        "direction_boundary": 3388.759766,
        "core_momentum": 0.081961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239233
      },
      {
        "date": "2024-07-12",
        "close": 3749.054443,
        "direction_boundary": 3280.095459,
        "core_momentum": 0.142971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23549
      },
      {
        "date": "2024-07-19",
        "close": 3740.563721,
        "direction_boundary": 3401.597656,
        "core_momentum": 0.099649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235843
      },
      {
        "date": "2024-07-26",
        "close": 3381.601807,
        "direction_boundary": 3352.99707,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278823
      },
      {
        "date": "2024-08-02",
        "close": 3107.07373,
        "direction_boundary": 3131.541992,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284821
      },
      {
        "date": "2024-08-09",
        "close": 2794.80957,
        "direction_boundary": 3202.609375,
        "core_momentum": -0.127334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319125
      },
      {
        "date": "2024-08-16",
        "close": 3096.696045,
        "direction_boundary": 3065.518555,
        "core_momentum": 0.01017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352929
      },
      {
        "date": "2024-08-23",
        "close": 2892.450928,
        "direction_boundary": 3037.091797,
        "core_momentum": -0.047625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364165
      },
      {
        "date": "2024-08-30",
        "close": 2853.771729,
        "direction_boundary": 3155.384033,
        "core_momentum": -0.095587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364077
      },
      {
        "date": "2024-09-06",
        "close": 2649.054688,
        "direction_boundary": 3158.593506,
        "core_momentum": -0.161318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376205
      },
      {
        "date": "2024-09-13",
        "close": 2687.262207,
        "direction_boundary": 3233.787354,
        "core_momentum": -0.169005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37751
      },
      {
        "date": "2024-09-20",
        "close": 2801.88501,
        "direction_boundary": 3151.716064,
        "core_momentum": -0.110997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375614
      },
      {
        "date": "2024-09-27",
        "close": 3047.691406,
        "direction_boundary": 3058.951416,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39592
      },
      {
        "date": "2024-10-04",
        "close": 3026.593506,
        "direction_boundary": 2928.218994,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39473
      },
      {
        "date": "2024-10-11",
        "close": 3045.773193,
        "direction_boundary": 3153.860107,
        "core_momentum": -0.034271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392013
      },
      {
        "date": "2024-10-18",
        "close": 3043.855469,
        "direction_boundary": 3024.989258,
        "core_momentum": 0.006237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383814
      },
      {
        "date": "2024-10-25",
        "close": 2944.119873,
        "direction_boundary": 2971.486084,
        "core_momentum": -0.00921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381406
      },
      {
        "date": "2024-11-01",
        "close": 3001.659668,
        "direction_boundary": 2746.775391,
        "core_momentum": 0.092794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382509
      },
      {
        "date": "2024-11-08",
        "close": 3087.969482,
        "direction_boundary": 2980.325439,
        "core_momentum": 0.036118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383541
      },
      {
        "date": "2024-11-15",
        "close": 2910.554932,
        "direction_boundary": 2975.673584,
        "core_momentum": -0.021884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388423
      },
      {
        "date": "2024-11-22",
        "close": 2982.479736,
        "direction_boundary": 2937.989258,
        "core_momentum": 0.015143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390494
      },
      {
        "date": "2024-11-29",
        "close": 2953.709717,
        "direction_boundary": 2875.181396,
        "core_momentum": 0.027312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388802
      },
      {
        "date": "2024-12-06",
        "close": 3068.789307,
        "direction_boundary": 2715.13916,
        "core_momentum": 0.130251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390999
      },
      {
        "date": "2024-12-13",
        "close": 3087.969482,
        "direction_boundary": 2753.288818,
        "core_momentum": 0.121557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388189
      },
      {
        "date": "2024-12-20",
        "close": 3078.379395,
        "direction_boundary": 2803.534668,
        "core_momentum": 0.098035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387612
      },
      {
        "date": "2024-12-27",
        "close": 3212.638916,
        "direction_boundary": 2826.331543,
        "core_momentum": 0.136682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383737
      },
      {
        "date": "2025-01-03",
        "close": 3270.178711,
        "direction_boundary": 2836.101563,
        "core_momentum": 0.153054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370668
      },
      {
        "date": "2025-01-10",
        "close": 3111.944336,
        "direction_boundary": 2957.529053,
        "core_momentum": 0.052211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373713
      },
      {
        "date": "2025-01-17",
        "close": 3356.488281,
        "direction_boundary": 2964.507813,
        "core_momentum": 0.132224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390976
      },
      {
        "date": "2025-01-24",
        "close": 3337.308594,
        "direction_boundary": 3048.716064,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365323
      },
      {
        "date": "2025-01-31",
        "close": 3370.873291,
        "direction_boundary": 3289.244873,
        "core_momentum": 0.024817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344712
      },
      {
        "date": "2025-02-07",
        "close": 3370.873291,
        "direction_boundary": 3273.426758,
        "core_momentum": 0.029769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306918
      },
      {
        "date": "2025-02-14",
        "close": 3212.638916,
        "direction_boundary": 3276.218506,
        "core_momentum": -0.019406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283509
      },
      {
        "date": "2025-02-21",
        "close": 3217.433838,
        "direction_boundary": 3303.667236,
        "core_momentum": -0.026102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265146
      },
      {
        "date": "2025-02-28",
        "close": 3203.048828,
        "direction_boundary": 3318.090088,
        "core_momentum": -0.034671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264248
      },
      {
        "date": "2025-03-07",
        "close": 3385.258301,
        "direction_boundary": 3312.972412,
        "core_momentum": 0.021819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247521
      },
      {
        "date": "2025-03-14",
        "close": 3442.798096,
        "direction_boundary": 3275.287842,
        "core_momentum": 0.051144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247646
      },
      {
        "date": "2025-03-21",
        "close": 3457.183105,
        "direction_boundary": 3438.121826,
        "core_momentum": 0.005544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243307
      },
      {
        "date": "2025-03-28",
        "close": 3490.41626,
        "direction_boundary": 3364.148682,
        "core_momentum": 0.037533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2025-04-04",
        "close": 2853.585449,
        "direction_boundary": 3279.714844,
        "core_momentum": -0.129929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359768
      },
      {
        "date": "2025-04-11",
        "close": 2926.504883,
        "direction_boundary": 3381.601807,
        "core_momentum": -0.13458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361621
      },
      {
        "date": "2025-04-18",
        "close": 3009.147217,
        "direction_boundary": 3186.790527,
        "core_momentum": -0.055744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363913
      },
      {
        "date": "2025-04-25",
        "close": 3101.511963,
        "direction_boundary": 3315.563965,
        "core_momentum": -0.06456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363101
      },
      {
        "date": "2025-05-02",
        "close": 3198.738037,
        "direction_boundary": 3340.563965,
        "core_momentum": -0.042456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36455
      },
      {
        "date": "2025-05-09",
        "close": 3393.190186,
        "direction_boundary": 3413.205566,
        "core_momentum": -0.005864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371325
      },
      {
        "date": "2025-05-16",
        "close": 3500.138672,
        "direction_boundary": 3286.318604,
        "core_momentum": 0.065064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361763
      },
      {
        "date": "2025-05-23",
        "close": 3412.635498,
        "direction_boundary": 3265.563965,
        "core_momentum": 0.045037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36357
      },
      {
        "date": "2025-05-30",
        "close": 3563.335938,
        "direction_boundary": 3170.281006,
        "core_momentum": 0.123981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366631
      },
      {
        "date": "2025-06-06",
        "close": 3684.868652,
        "direction_boundary": 3082.073486,
        "core_momentum": 0.195581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365895
      },
      {
        "date": "2025-06-13",
        "close": 3655.700684,
        "direction_boundary": 3185.847168,
        "core_momentum": 0.147481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366486
      },
      {
        "date": "2025-06-20",
        "close": 3539.029297,
        "direction_boundary": 3229.243164,
        "core_momentum": 0.095931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370259
      },
      {
        "date": "2025-06-27",
        "close": 3568.197266,
        "direction_boundary": 3418.865967,
        "core_momentum": 0.043679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366374
      },
      {
        "date": "2025-07-04",
        "close": 3626.532959,
        "direction_boundary": 3666.507324,
        "core_momentum": -0.010903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366265
      },
      {
        "date": "2025-07-11",
        "close": 3621.671387,
        "direction_boundary": 3749.054443,
        "core_momentum": -0.033977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358172
      },
      {
        "date": "2025-07-18",
        "close": 3568.197266,
        "direction_boundary": 3740.563721,
        "core_momentum": -0.04608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344626
      },
      {
        "date": "2025-07-25",
        "close": 3850.152832,
        "direction_boundary": 3381.601807,
        "core_momentum": 0.138559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359145
      },
      {
        "date": "2025-08-01",
        "close": 4044.605225,
        "direction_boundary": 3107.07373,
        "core_momentum": 0.301741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364222
      },
      {
        "date": "2025-08-08",
        "close": 3539.029297,
        "direction_boundary": 2794.80957,
        "core_momentum": 0.266286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413147
      },
      {
        "date": "2025-08-15",
        "close": 3539.029297,
        "direction_boundary": 3096.696045,
        "core_momentum": 0.14284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406853
      },
      {
        "date": "2025-08-22",
        "close": 3446.664551,
        "direction_boundary": 2892.450928,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408999
      },
      {
        "date": "2025-08-29",
        "close": 3422.358154,
        "direction_boundary": 2853.771729,
        "core_momentum": 0.19924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409105
      },
      {
        "date": "2025-09-05",
        "close": 3368.883545,
        "direction_boundary": 2649.054688,
        "core_momentum": 0.27173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402587
      },
      {
        "date": "2025-09-12",
        "close": 3475.83252,
        "direction_boundary": 2687.262207,
        "core_momentum": 0.293447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404297
      },
      {
        "date": "2025-09-19",
        "close": 3388.328857,
        "direction_boundary": 2801.88501,
        "core_momentum": 0.209303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40583
      },
      {
        "date": "2025-09-26",
        "close": 3388.328857,
        "direction_boundary": 3047.691406,
        "core_momentum": 0.111769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405559
      },
      {
        "date": "2025-10-03",
        "close": 3299.551758,
        "direction_boundary": 3026.593506,
        "core_momentum": 0.090187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288398
      },
      {
        "date": "2025-10-10",
        "close": 3482.038086,
        "direction_boundary": 3045.773193,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294947
      },
      {
        "date": "2025-10-17",
        "close": 3412.989258,
        "direction_boundary": 3043.855469,
        "core_momentum": 0.121272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295549
      },
      {
        "date": "2025-10-24",
        "close": 3556.019043,
        "direction_boundary": 2944.119873,
        "core_momentum": 0.207838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297781
      },
      {
        "date": "2025-10-31",
        "close": 3398.193115,
        "direction_boundary": 3001.659668,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303392
      },
      {
        "date": "2025-11-07",
        "close": 3343.940186,
        "direction_boundary": 3087.969482,
        "core_momentum": 0.082893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293026
      },
      {
        "date": "2025-11-14",
        "close": 3482.038086,
        "direction_boundary": 2910.554932,
        "core_momentum": 0.196349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295344
      },
      {
        "date": "2025-11-21",
        "close": 3343.940186,
        "direction_boundary": 2982.479736,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29865
      },
      {
        "date": "2025-11-28",
        "close": 3713.845215,
        "direction_boundary": 2953.709717,
        "core_momentum": 0.257349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327678
      },
      {
        "date": "2025-12-05",
        "close": 3699.049072,
        "direction_boundary": 3068.789307,
        "core_momentum": 0.205377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324478
      },
      {
        "date": "2025-12-12",
        "close": 3664.524414,
        "direction_boundary": 3087.969482,
        "core_momentum": 0.18671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324555
      },
      {
        "date": "2025-12-19",
        "close": 3467.241943,
        "direction_boundary": 3078.379395,
        "core_momentum": 0.126321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330643
      },
      {
        "date": "2025-12-26",
        "close": 3541.2229,
        "direction_boundary": 3212.638916,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331827
      },
      {
        "date": "2026-01-02",
        "close": 3580.679443,
        "direction_boundary": 3270.178711,
        "core_momentum": 0.094949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331393
      },
      {
        "date": "2026-01-09",
        "close": 3743.4375,
        "direction_boundary": 3111.944336,
        "core_momentum": 0.202926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337191
      },
      {
        "date": "2026-01-16",
        "close": 4024.565186,
        "direction_boundary": 3356.488281,
        "core_momentum": 0.19904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350303
      },
      {
        "date": "2026-01-23",
        "close": 3916.059814,
        "direction_boundary": 3337.308594,
        "core_momentum": 0.173419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337239
      },
      {
        "date": "2026-01-30",
        "close": 3777.961914,
        "direction_boundary": 3370.873291,
        "core_momentum": 0.120767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333342
      },
      {
        "date": "2026-02-06",
        "close": 4266.236328,
        "direction_boundary": 3370.873291,
        "core_momentum": 0.265618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320429
      },
      {
        "date": "2026-02-13",
        "close": 4379.673828,
        "direction_boundary": 3212.638916,
        "core_momentum": 0.363264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321317
      },
      {
        "date": "2026-02-20",
        "close": 4453.654785,
        "direction_boundary": 3217.433838,
        "core_momentum": 0.384226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317564
      },
      {
        "date": "2026-02-27",
        "close": 4601.616699,
        "direction_boundary": 3203.048828,
        "core_momentum": 0.436636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31811
      },
      {
        "date": "2026-03-06",
        "close": 4098.546387,
        "direction_boundary": 3385.258301,
        "core_momentum": 0.210704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362343
      },
      {
        "date": "2026-03-13",
        "close": 3876.603271,
        "direction_boundary": 3442.798096,
        "core_momentum": 0.126004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370916
      },
      {
        "date": "2026-03-20",
        "close": 3768.0979,
        "direction_boundary": 3457.183105,
        "core_momentum": 0.089933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3714
      },
      {
        "date": "2026-03-27",
        "close": 3630.0,
        "direction_boundary": 3490.41626,
        "core_momentum": 0.039991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375805
      },
      {
        "date": "2026-04-03",
        "close": 3795.0,
        "direction_boundary": 2853.585449,
        "core_momentum": 0.329906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377665
      },
      {
        "date": "2026-04-10",
        "close": 4110.0,
        "direction_boundary": 2926.504883,
        "core_momentum": 0.404406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385931
      },
      {
        "date": "2026-04-17",
        "close": 4310.0,
        "direction_boundary": 3009.147217,
        "core_momentum": 0.432299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388049
      },
      {
        "date": "2026-04-24",
        "close": 4170.0,
        "direction_boundary": 3101.511963,
        "core_momentum": 0.344506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389396
      },
      {
        "date": "2026-05-01",
        "close": 4490.0,
        "direction_boundary": 3198.738037,
        "core_momentum": 0.403679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392964
      },
      {
        "date": "2026-05-08",
        "close": 5010.0,
        "direction_boundary": 3393.190186,
        "core_momentum": 0.476487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413906
      },
      {
        "date": "2026-05-15",
        "close": 4795.0,
        "direction_boundary": 3500.138672,
        "core_momentum": 0.369946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420224
      },
      {
        "date": "2026-05-22",
        "close": 4035.0,
        "direction_boundary": 3412.635498,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487885
      },
      {
        "date": "2026-05-29",
        "close": 4080.0,
        "direction_boundary": 3563.335938,
        "core_momentum": 0.144994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467223
      },
      {
        "date": "2026-06-05",
        "close": 4185.0,
        "direction_boundary": 3684.868652,
        "core_momentum": 0.135726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468044
      },
      {
        "date": "2026-06-12",
        "close": 4165.0,
        "direction_boundary": 3655.700684,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46781
      },
      {
        "date": "2026-06-19",
        "close": 4560.0,
        "direction_boundary": 3539.029297,
        "core_momentum": 0.288489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473949
      },
      {
        "date": "2026-06-26",
        "close": 4465.0,
        "direction_boundary": 3568.197266,
        "core_momentum": 0.251332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475671
      },
      {
        "date": "2026-07-03",
        "close": 4945.0,
        "direction_boundary": 3626.532959,
        "core_momentum": 0.363561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492936
      },
      {
        "date": "2026-07-10",
        "close": 5080.0,
        "direction_boundary": 3621.671387,
        "core_momentum": 0.402667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491255
      },
      {
        "date": "2026-07-17",
        "close": 4790.0,
        "direction_boundary": 3568.197266,
        "core_momentum": 0.342415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492537
      },
      {
        "date": "2026-07-24",
        "close": 4870.0,
        "direction_boundary": 3850.152832,
        "core_momentum": 0.264885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490228
      },
      {
        "date": "2026-07-31",
        "close": 4945.0,
        "direction_boundary": 4044.605225,
        "core_momentum": 0.222616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486101
      },
      {
        "date": "2026-08-07",
        "close": 5580.0,
        "direction_boundary": 3539.029297,
        "core_momentum": 0.576704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3065.518555,
        "volume": 1656600
      },
      {
        "date": "2023-08-25",
        "close": 3037.091797,
        "volume": 1432400
      },
      {
        "date": "2023-09-01",
        "close": 3155.384033,
        "volume": 1278000
      },
      {
        "date": "2023-09-08",
        "close": 3158.593506,
        "volume": 1154800
      },
      {
        "date": "2023-09-15",
        "close": 3233.787354,
        "volume": 1300200
      },
      {
        "date": "2023-09-22",
        "close": 3151.716064,
        "volume": 1404400
      },
      {
        "date": "2023-09-29",
        "close": 3058.951416,
        "volume": 2239000
      },
      {
        "date": "2023-10-06",
        "close": 2928.218994,
        "volume": 2088000
      },
      {
        "date": "2023-10-13",
        "close": 3153.860107,
        "volume": 2192800
      },
      {
        "date": "2023-10-20",
        "close": 3024.989258,
        "volume": 1927800
      },
      {
        "date": "2023-10-27",
        "close": 2971.486084,
        "volume": 1678800
      },
      {
        "date": "2023-11-03",
        "close": 2746.775391,
        "volume": 3757800
      },
      {
        "date": "2023-11-10",
        "close": 2980.325439,
        "volume": 2885600
      },
      {
        "date": "2023-11-17",
        "close": 2975.673584,
        "volume": 1343800
      },
      {
        "date": "2023-11-24",
        "close": 2937.989258,
        "volume": 1038600
      },
      {
        "date": "2023-12-01",
        "close": 2875.181396,
        "volume": 1359800
      },
      {
        "date": "2023-12-08",
        "close": 2715.13916,
        "volume": 1683800
      },
      {
        "date": "2023-12-15",
        "close": 2753.288818,
        "volume": 1926400
      },
      {
        "date": "2023-12-22",
        "close": 2803.534668,
        "volume": 1559200
      },
      {
        "date": "2023-12-29",
        "close": 2826.331543,
        "volume": 1069600
      },
      {
        "date": "2024-01-05",
        "close": 2836.101563,
        "volume": 417200
      },
      {
        "date": "2024-01-12",
        "close": 2957.529053,
        "volume": 1267000
      },
      {
        "date": "2024-01-19",
        "close": 2964.507813,
        "volume": 1251200
      },
      {
        "date": "2024-01-26",
        "close": 3048.716064,
        "volume": 1670200
      },
      {
        "date": "2024-02-02",
        "close": 3289.244873,
        "volume": 2605400
      },
      {
        "date": "2024-02-09",
        "close": 3273.426758,
        "volume": 1944200
      },
      {
        "date": "2024-02-16",
        "close": 3276.218506,
        "volume": 1525600
      },
      {
        "date": "2024-02-23",
        "close": 3303.667236,
        "volume": 1437600
      },
      {
        "date": "2024-03-01",
        "close": 3318.090088,
        "volume": 1733600
      },
      {
        "date": "2024-03-08",
        "close": 3312.972412,
        "volume": 1679000
      },
      {
        "date": "2024-03-15",
        "close": 3275.287842,
        "volume": 1961400
      },
      {
        "date": "2024-03-22",
        "close": 3438.121826,
        "volume": 1140600
      },
      {
        "date": "2024-03-29",
        "close": 3364.148682,
        "volume": 1404000
      },
      {
        "date": "2024-04-05",
        "close": 3279.714844,
        "volume": 1638000
      },
      {
        "date": "2024-04-12",
        "close": 3381.601807,
        "volume": 1313400
      },
      {
        "date": "2024-04-19",
        "close": 3186.790527,
        "volume": 1680200
      },
      {
        "date": "2024-04-26",
        "close": 3315.563965,
        "volume": 1200600
      },
      {
        "date": "2024-05-03",
        "close": 3340.563965,
        "volume": 809200
      },
      {
        "date": "2024-05-10",
        "close": 3413.205566,
        "volume": 1523800
      },
      {
        "date": "2024-05-17",
        "close": 3286.318604,
        "volume": 2614800
      },
      {
        "date": "2024-05-24",
        "close": 3265.563965,
        "volume": 1502600
      },
      {
        "date": "2024-05-31",
        "close": 3170.281006,
        "volume": 1185800
      },
      {
        "date": "2024-06-07",
        "close": 3082.073486,
        "volume": 1443600
      },
      {
        "date": "2024-06-14",
        "close": 3185.847168,
        "volume": 1309200
      },
      {
        "date": "2024-06-21",
        "close": 3229.243164,
        "volume": 1617600
      },
      {
        "date": "2024-06-28",
        "close": 3418.865967,
        "volume": 1730200
      },
      {
        "date": "2024-07-05",
        "close": 3666.507324,
        "volume": 2095000
      },
      {
        "date": "2024-07-12",
        "close": 3749.054443,
        "volume": 1947400
      },
      {
        "date": "2024-07-19",
        "close": 3740.563721,
        "volume": 1245000
      },
      {
        "date": "2024-07-26",
        "close": 3381.601807,
        "volume": 1847600
      },
      {
        "date": "2024-08-02",
        "close": 3107.07373,
        "volume": 2033600
      },
      {
        "date": "2024-08-09",
        "close": 2794.80957,
        "volume": 3768000
      },
      {
        "date": "2024-08-16",
        "close": 3096.696045,
        "volume": 1380000
      },
      {
        "date": "2024-08-23",
        "close": 2892.450928,
        "volume": 2427800
      },
      {
        "date": "2024-08-30",
        "close": 2853.771729,
        "volume": 1351400
      },
      {
        "date": "2024-09-06",
        "close": 2649.054688,
        "volume": 1848800
      },
      {
        "date": "2024-09-13",
        "close": 2687.262207,
        "volume": 1937600
      },
      {
        "date": "2024-09-20",
        "close": 2801.88501,
        "volume": 1462200
      },
      {
        "date": "2024-09-27",
        "close": 3047.691406,
        "volume": 1791800
      },
      {
        "date": "2024-10-04",
        "close": 3026.593506,
        "volume": 1865200
      },
      {
        "date": "2024-10-11",
        "close": 3045.773193,
        "volume": 1251200
      },
      {
        "date": "2024-10-18",
        "close": 3043.855469,
        "volume": 1086400
      },
      {
        "date": "2024-10-25",
        "close": 2944.119873,
        "volume": 1307500
      },
      {
        "date": "2024-11-01",
        "close": 3001.659668,
        "volume": 2127700
      },
      {
        "date": "2024-11-08",
        "close": 3087.969482,
        "volume": 1569200
      },
      {
        "date": "2024-11-15",
        "close": 2910.554932,
        "volume": 1234900
      },
      {
        "date": "2024-11-22",
        "close": 2982.479736,
        "volume": 996900
      },
      {
        "date": "2024-11-29",
        "close": 2953.709717,
        "volume": 1063000
      },
      {
        "date": "2024-12-06",
        "close": 3068.789307,
        "volume": 1396100
      },
      {
        "date": "2024-12-13",
        "close": 3087.969482,
        "volume": 975700
      },
      {
        "date": "2024-12-20",
        "close": 3078.379395,
        "volume": 737000
      },
      {
        "date": "2024-12-27",
        "close": 3212.638916,
        "volume": 1341200
      },
      {
        "date": "2025-01-03",
        "close": 3270.178711,
        "volume": 382600
      },
      {
        "date": "2025-01-10",
        "close": 3111.944336,
        "volume": 1500100
      },
      {
        "date": "2025-01-17",
        "close": 3356.488281,
        "volume": 2060800
      },
      {
        "date": "2025-01-24",
        "close": 3337.308594,
        "volume": 1908000
      },
      {
        "date": "2025-01-31",
        "close": 3370.873291,
        "volume": 1150500
      },
      {
        "date": "2025-02-07",
        "close": 3370.873291,
        "volume": 1512100
      },
      {
        "date": "2025-02-14",
        "close": 3212.638916,
        "volume": 1276200
      },
      {
        "date": "2025-02-21",
        "close": 3217.433838,
        "volume": 1231400
      },
      {
        "date": "2025-02-28",
        "close": 3203.048828,
        "volume": 1090000
      },
      {
        "date": "2025-03-07",
        "close": 3385.258301,
        "volume": 2545500
      },
      {
        "date": "2025-03-14",
        "close": 3442.798096,
        "volume": 1742800
      },
      {
        "date": "2025-03-21",
        "close": 3457.183105,
        "volume": 1163000
      },
      {
        "date": "2025-03-28",
        "close": 3490.41626,
        "volume": 1031100
      },
      {
        "date": "2025-04-04",
        "close": 2853.585449,
        "volume": 1645600
      },
      {
        "date": "2025-04-11",
        "close": 2926.504883,
        "volume": 2751200
      },
      {
        "date": "2025-04-18",
        "close": 3009.147217,
        "volume": 1017600
      },
      {
        "date": "2025-04-25",
        "close": 3101.511963,
        "volume": 1159100
      },
      {
        "date": "2025-05-02",
        "close": 3198.738037,
        "volume": 682900
      },
      {
        "date": "2025-05-09",
        "close": 3393.190186,
        "volume": 1192700
      },
      {
        "date": "2025-05-16",
        "close": 3500.138672,
        "volume": 2151300
      },
      {
        "date": "2025-05-23",
        "close": 3412.635498,
        "volume": 1132700
      },
      {
        "date": "2025-05-30",
        "close": 3563.335938,
        "volume": 1058000
      },
      {
        "date": "2025-06-06",
        "close": 3684.868652,
        "volume": 1316500
      },
      {
        "date": "2025-06-13",
        "close": 3655.700684,
        "volume": 1625500
      },
      {
        "date": "2025-06-20",
        "close": 3539.029297,
        "volume": 1153100
      },
      {
        "date": "2025-06-27",
        "close": 3568.197266,
        "volume": 1519800
      },
      {
        "date": "2025-07-04",
        "close": 3626.532959,
        "volume": 1960100
      },
      {
        "date": "2025-07-11",
        "close": 3621.671387,
        "volume": 1267700
      },
      {
        "date": "2025-07-18",
        "close": 3568.197266,
        "volume": 845300
      },
      {
        "date": "2025-07-25",
        "close": 3850.152832,
        "volume": 1179100
      },
      {
        "date": "2025-08-01",
        "close": 4044.605225,
        "volume": 1245700
      },
      {
        "date": "2025-08-08",
        "close": 3539.029297,
        "volume": 2665600
      },
      {
        "date": "2025-08-15",
        "close": 3539.029297,
        "volume": 1144500
      },
      {
        "date": "2025-08-22",
        "close": 3446.664551,
        "volume": 1029500
      },
      {
        "date": "2025-08-29",
        "close": 3422.358154,
        "volume": 913900
      },
      {
        "date": "2025-09-05",
        "close": 3368.883545,
        "volume": 1216700
      },
      {
        "date": "2025-09-12",
        "close": 3475.83252,
        "volume": 1633900
      },
      {
        "date": "2025-09-19",
        "close": 3388.328857,
        "volume": 962500
      },
      {
        "date": "2025-09-26",
        "close": 3388.328857,
        "volume": 1177900
      },
      {
        "date": "2025-10-03",
        "close": 3299.551758,
        "volume": 1025100
      },
      {
        "date": "2025-10-10",
        "close": 3482.038086,
        "volume": 1668300
      },
      {
        "date": "2025-10-17",
        "close": 3412.989258,
        "volume": 1164700
      },
      {
        "date": "2025-10-24",
        "close": 3556.019043,
        "volume": 1166200
      },
      {
        "date": "2025-10-31",
        "close": 3398.193115,
        "volume": 1518300
      },
      {
        "date": "2025-11-07",
        "close": 3343.940186,
        "volume": 1757500
      },
      {
        "date": "2025-11-14",
        "close": 3482.038086,
        "volume": 2039700
      },
      {
        "date": "2025-11-21",
        "close": 3343.940186,
        "volume": 1965600
      },
      {
        "date": "2025-11-28",
        "close": 3713.845215,
        "volume": 1668500
      },
      {
        "date": "2025-12-05",
        "close": 3699.049072,
        "volume": 1998500
      },
      {
        "date": "2025-12-12",
        "close": 3664.524414,
        "volume": 2701400
      },
      {
        "date": "2025-12-19",
        "close": 3467.241943,
        "volume": 4417300
      },
      {
        "date": "2025-12-26",
        "close": 3541.2229,
        "volume": 4883600
      },
      {
        "date": "2026-01-02",
        "close": 3580.679443,
        "volume": 821800
      },
      {
        "date": "2026-01-09",
        "close": 3743.4375,
        "volume": 2617800
      },
      {
        "date": "2026-01-16",
        "close": 4024.565186,
        "volume": 2243200
      },
      {
        "date": "2026-01-23",
        "close": 3916.059814,
        "volume": 1833700
      },
      {
        "date": "2026-01-30",
        "close": 3777.961914,
        "volume": 1408100
      },
      {
        "date": "2026-02-06",
        "close": 4266.236328,
        "volume": 2911900
      },
      {
        "date": "2026-02-13",
        "close": 4379.673828,
        "volume": 1676500
      },
      {
        "date": "2026-02-20",
        "close": 4453.654785,
        "volume": 1681400
      },
      {
        "date": "2026-02-27",
        "close": 4601.616699,
        "volume": 961100
      },
      {
        "date": "2026-03-06",
        "close": 4098.546387,
        "volume": 2372800
      },
      {
        "date": "2026-03-13",
        "close": 3876.603271,
        "volume": 2161600
      },
      {
        "date": "2026-03-20",
        "close": 3768.0979,
        "volume": 1657200
      },
      {
        "date": "2026-03-27",
        "close": 3630.0,
        "volume": 2167200
      },
      {
        "date": "2026-04-03",
        "close": 3795.0,
        "volume": 2195300
      },
      {
        "date": "2026-04-10",
        "close": 4110.0,
        "volume": 1947600
      },
      {
        "date": "2026-04-17",
        "close": 4310.0,
        "volume": 2370000
      },
      {
        "date": "2026-04-24",
        "close": 4170.0,
        "volume": 1855100
      },
      {
        "date": "2026-05-01",
        "close": 4490.0,
        "volume": 1735200
      },
      {
        "date": "2026-05-08",
        "close": 5010.0,
        "volume": 1325600
      },
      {
        "date": "2026-05-15",
        "close": 4795.0,
        "volume": 3124500
      },
      {
        "date": "2026-05-22",
        "close": 4035.0,
        "volume": 3887600
      },
      {
        "date": "2026-05-29",
        "close": 4080.0,
        "volume": 2439500
      },
      {
        "date": "2026-06-05",
        "close": 4185.0,
        "volume": 965600
      },
      {
        "date": "2026-06-12",
        "close": 4165.0,
        "volume": 608000
      },
      {
        "date": "2026-06-19",
        "close": 4560.0,
        "volume": 600500
      },
      {
        "date": "2026-06-26",
        "close": 4465.0,
        "volume": 642800
      },
      {
        "date": "2026-07-03",
        "close": 4945.0,
        "volume": 500200
      },
      {
        "date": "2026-07-10",
        "close": 5080.0,
        "volume": 2948700
      },
      {
        "date": "2026-07-17",
        "close": 4790.0,
        "volume": 2338600
      },
      {
        "date": "2026-07-24",
        "close": 4870.0,
        "volume": 1486500
      },
      {
        "date": "2026-07-31",
        "close": 4945.0,
        "volume": 2427200
      },
      {
        "date": "2026-08-07",
        "close": 5580.0,
        "volume": 4028700
      }
    ],
    "sharemaestro_context": {
      "trend": 4372.43387,
      "fair_value": 3464.710174,
      "market_activity": 86.564123,
      "market_dynamics": 1.040587,
      "relative_strength": 17.004065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.015335,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.022948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.02197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.020169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.112974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.028754
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.130225
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.002985
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.031063
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.189097
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.019445
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.016086
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449293
      }
    ]
  }
}