{
  "ticker": {
    "uuid": "04fb7644-262b-4adf-8a75-dccc120e0147",
    "symbol": "3463",
    "name": "Ichigo Hotel REIT Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109900.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128999.460938,
    "boundary_margin": -0.148058,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.160136,
    "volatility_stability": 1.1585,
    "risk_context": 0.6245,
    "current_regime": {
      "move": -0.031718,
      "interruption": 0.059756,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.468,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93663.492188,
        "direction_boundary": 75871.59375,
        "core_momentum": 0.2345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225373
      },
      {
        "date": "2023-08-25",
        "close": 95480.59375,
        "direction_boundary": 75792.640625,
        "core_momentum": 0.259761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225593
      },
      {
        "date": "2023-09-01",
        "close": 95397.992188,
        "direction_boundary": 75871.59375,
        "core_momentum": 0.257361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22295
      },
      {
        "date": "2023-09-08",
        "close": 97132.507813,
        "direction_boundary": 76266.34375,
        "core_momentum": 0.273596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2023-09-15",
        "close": 93333.09375,
        "direction_boundary": 82266.601563,
        "core_momentum": 0.13452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17776
      },
      {
        "date": "2023-09-22",
        "close": 96802.117188,
        "direction_boundary": 82661.34375,
        "core_momentum": 0.171069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182822
      },
      {
        "date": "2023-09-29",
        "close": 95976.164063,
        "direction_boundary": 80450.726563,
        "core_momentum": 0.192981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2023-10-06",
        "close": 90524.851563,
        "direction_boundary": 81398.132813,
        "core_momentum": 0.112124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203227
      },
      {
        "date": "2023-10-13",
        "close": 89781.484375,
        "direction_boundary": 79503.328125,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203824
      },
      {
        "date": "2023-10-20",
        "close": 87468.8125,
        "direction_boundary": 81003.382813,
        "core_momentum": 0.079817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207572
      },
      {
        "date": "2023-10-27",
        "close": 88377.367188,
        "direction_boundary": 84871.96875,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201388
      },
      {
        "date": "2023-11-03",
        "close": 85651.710938,
        "direction_boundary": 83292.960938,
        "core_momentum": 0.028319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206379
      },
      {
        "date": "2023-11-10",
        "close": 84577.960938,
        "direction_boundary": 82661.34375,
        "core_momentum": 0.023186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207068
      },
      {
        "date": "2023-11-17",
        "close": 87716.59375,
        "direction_boundary": 80529.679688,
        "core_momentum": 0.089246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213094
      },
      {
        "date": "2023-11-24",
        "close": 86312.46875,
        "direction_boundary": 79977.03125,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205194
      },
      {
        "date": "2023-12-01",
        "close": 87551.40625,
        "direction_boundary": 80371.773438,
        "core_momentum": 0.08933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205287
      },
      {
        "date": "2023-12-08",
        "close": 88872.9375,
        "direction_boundary": 83292.960938,
        "core_momentum": 0.066992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205799
      },
      {
        "date": "2023-12-15",
        "close": 90194.46875,
        "direction_boundary": 87003.640625,
        "core_momentum": 0.036675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206401
      },
      {
        "date": "2023-12-22",
        "close": 88542.554688,
        "direction_boundary": 82187.648438,
        "core_momentum": 0.077322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207746
      },
      {
        "date": "2023-12-29",
        "close": 92011.570313,
        "direction_boundary": 85266.71875,
        "core_momentum": 0.079103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208461
      },
      {
        "date": "2024-01-05",
        "close": 93250.507813,
        "direction_boundary": 83135.0625,
        "core_momentum": 0.121675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207835
      },
      {
        "date": "2024-01-12",
        "close": 93828.679688,
        "direction_boundary": 88187.890625,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207398
      },
      {
        "date": "2024-01-19",
        "close": 96967.3125,
        "direction_boundary": 87398.398438,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210922
      },
      {
        "date": "2024-01-26",
        "close": 99279.984375,
        "direction_boundary": 90793.265625,
        "core_momentum": 0.093473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178408
      },
      {
        "date": "2024-02-02",
        "close": 96718.890625,
        "direction_boundary": 91791.710938,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181595
      },
      {
        "date": "2024-02-09",
        "close": 95702.578125,
        "direction_boundary": 90664.429688,
        "core_momentum": 0.055569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2024-02-16",
        "close": 93415.875,
        "direction_boundary": 93724.164063,
        "core_momentum": -0.003289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181076
      },
      {
        "date": "2024-02-23",
        "close": 93839.335938,
        "direction_boundary": 95415.054688,
        "core_momentum": -0.016514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179077
      },
      {
        "date": "2024-03-01",
        "close": 89774.09375,
        "direction_boundary": 93160.523438,
        "core_momentum": -0.03635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189021
      },
      {
        "date": "2024-03-08",
        "close": 90621.023438,
        "direction_boundary": 91308.585938,
        "core_momentum": -0.00753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187536
      },
      {
        "date": "2024-03-15",
        "close": 91722.023438,
        "direction_boundary": 82612.523438,
        "core_momentum": 0.110268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180622
      },
      {
        "date": "2024-03-22",
        "close": 95363.804688,
        "direction_boundary": 83739.804688,
        "core_momentum": 0.138811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181655
      },
      {
        "date": "2024-03-29",
        "close": 99852.515625,
        "direction_boundary": 83417.726563,
        "core_momentum": 0.197018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192301
      },
      {
        "date": "2024-04-05",
        "close": 95533.195313,
        "direction_boundary": 82854.09375,
        "core_momentum": 0.153029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184253
      },
      {
        "date": "2024-04-12",
        "close": 96549.5,
        "direction_boundary": 82854.09375,
        "core_momentum": 0.165295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183995
      },
      {
        "date": "2024-04-19",
        "close": 97142.359375,
        "direction_boundary": 82451.5,
        "core_momentum": 0.178176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17924
      },
      {
        "date": "2024-04-26",
        "close": 98920.898438,
        "direction_boundary": 85672.257813,
        "core_momentum": 0.154643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180114
      },
      {
        "date": "2024-05-03",
        "close": 99344.351563,
        "direction_boundary": 85591.742188,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2024-05-10",
        "close": 98328.046875,
        "direction_boundary": 85269.664063,
        "core_momentum": 0.153142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172161
      },
      {
        "date": "2024-05-17",
        "close": 98158.664063,
        "direction_boundary": 84867.070313,
        "core_momentum": 0.156617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2024-05-24",
        "close": 95533.195313,
        "direction_boundary": 81324.226563,
        "core_momentum": 0.17472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2024-05-31",
        "close": 93839.335938,
        "direction_boundary": 80680.070313,
        "core_momentum": 0.163104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171897
      },
      {
        "date": "2024-06-07",
        "close": 93077.109375,
        "direction_boundary": 81404.75,
        "core_momentum": 0.143387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171576
      },
      {
        "date": "2024-06-14",
        "close": 92314.875,
        "direction_boundary": 81646.3125,
        "core_momentum": 0.130668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171058
      },
      {
        "date": "2024-06-21",
        "close": 92992.414063,
        "direction_boundary": 80760.59375,
        "core_momentum": 0.151458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16894
      },
      {
        "date": "2024-06-28",
        "close": 93415.875,
        "direction_boundary": 83739.804688,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16061
      },
      {
        "date": "2024-07-05",
        "close": 95363.804688,
        "direction_boundary": 82854.09375,
        "core_momentum": 0.150985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162076
      },
      {
        "date": "2024-07-12",
        "close": 94601.578125,
        "direction_boundary": 82451.5,
        "core_momentum": 0.14736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162341
      },
      {
        "date": "2024-07-19",
        "close": 93754.65625,
        "direction_boundary": 83256.679688,
        "core_momentum": 0.126092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155784
      },
      {
        "date": "2024-07-26",
        "close": 90790.414063,
        "direction_boundary": 90772.640625,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157146
      },
      {
        "date": "2024-08-02",
        "close": 96377.804688,
        "direction_boundary": 89533.695313,
        "core_momentum": 0.076442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176283
      },
      {
        "date": "2024-08-09",
        "close": 102739.085938,
        "direction_boundary": 91681.1875,
        "core_momentum": 0.120613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196563
      },
      {
        "date": "2024-08-16",
        "close": 105004.75,
        "direction_boundary": 93663.492188,
        "core_momentum": 0.121085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194304
      },
      {
        "date": "2024-08-23",
        "close": 105266.164063,
        "direction_boundary": 95480.59375,
        "core_momentum": 0.102488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194324
      },
      {
        "date": "2024-08-30",
        "close": 111104.609375,
        "direction_boundary": 95397.992188,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192839
      },
      {
        "date": "2024-09-06",
        "close": 106399.0,
        "direction_boundary": 97132.507813,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205597
      },
      {
        "date": "2024-09-13",
        "close": 106573.289063,
        "direction_boundary": 93333.09375,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205507
      },
      {
        "date": "2024-09-20",
        "close": 113021.710938,
        "direction_boundary": 96802.117188,
        "core_momentum": 0.167554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213579
      },
      {
        "date": "2024-09-27",
        "close": 113893.109375,
        "direction_boundary": 95976.164063,
        "core_momentum": 0.186681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2024-10-04",
        "close": 115984.5,
        "direction_boundary": 90524.851563,
        "core_momentum": 0.281245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2024-10-11",
        "close": 116507.335938,
        "direction_boundary": 89781.484375,
        "core_momentum": 0.297677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193842
      },
      {
        "date": "2024-10-18",
        "close": 116333.0625,
        "direction_boundary": 87468.8125,
        "core_momentum": 0.329995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194216
      },
      {
        "date": "2024-10-25",
        "close": 114328.820313,
        "direction_boundary": 88377.367188,
        "core_momentum": 0.293644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2024-11-01",
        "close": 114415.960938,
        "direction_boundary": 85651.710938,
        "core_momentum": 0.335828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196458
      },
      {
        "date": "2024-11-08",
        "close": 115113.085938,
        "direction_boundary": 84577.960938,
        "core_momentum": 0.361029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195146
      },
      {
        "date": "2024-11-15",
        "close": 121474.367188,
        "direction_boundary": 87716.59375,
        "core_momentum": 0.38485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205619
      },
      {
        "date": "2024-11-22",
        "close": 124350.03125,
        "direction_boundary": 86312.46875,
        "core_momentum": 0.440696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20013
      },
      {
        "date": "2024-11-29",
        "close": 126702.820313,
        "direction_boundary": 87551.40625,
        "core_momentum": 0.447182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196279
      },
      {
        "date": "2024-12-06",
        "close": 125395.703125,
        "direction_boundary": 88872.9375,
        "core_momentum": 0.410955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196747
      },
      {
        "date": "2024-12-13",
        "close": 126354.265625,
        "direction_boundary": 90194.46875,
        "core_momentum": 0.400909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2024-12-20",
        "close": 130798.445313,
        "direction_boundary": 88542.554688,
        "core_momentum": 0.477238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197115
      },
      {
        "date": "2024-12-27",
        "close": 135765.484375,
        "direction_boundary": 92011.570313,
        "core_momentum": 0.475526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199477
      },
      {
        "date": "2025-01-03",
        "close": 134196.9375,
        "direction_boundary": 93250.507813,
        "core_momentum": 0.439101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202447
      },
      {
        "date": "2025-01-10",
        "close": 126354.265625,
        "direction_boundary": 93828.679688,
        "core_momentum": 0.346649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2025-01-17",
        "close": 121474.367188,
        "direction_boundary": 96967.3125,
        "core_momentum": 0.252735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234233
      },
      {
        "date": "2025-01-24",
        "close": 121997.210938,
        "direction_boundary": 99279.984375,
        "core_momentum": 0.22882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2025-01-31",
        "close": 120907.101563,
        "direction_boundary": 96718.890625,
        "core_momentum": 0.250088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216959
      },
      {
        "date": "2025-02-07",
        "close": 116314.507813,
        "direction_boundary": 95702.578125,
        "core_momentum": 0.215375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211353
      },
      {
        "date": "2025-02-14",
        "close": 116033.328125,
        "direction_boundary": 93415.875,
        "core_momentum": 0.242116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210113
      },
      {
        "date": "2025-02-21",
        "close": 113315.257813,
        "direction_boundary": 93839.335938,
        "core_momentum": 0.207545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213562
      },
      {
        "date": "2025-02-28",
        "close": 113408.984375,
        "direction_boundary": 89774.09375,
        "core_momentum": 0.263271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200418
      },
      {
        "date": "2025-03-07",
        "close": 111347.0,
        "direction_boundary": 90621.023438,
        "core_momentum": 0.22871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192273
      },
      {
        "date": "2025-03-14",
        "close": 113690.164063,
        "direction_boundary": 91722.023438,
        "core_momentum": 0.239508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194083
      },
      {
        "date": "2025-03-21",
        "close": 117158.039063,
        "direction_boundary": 95363.804688,
        "core_momentum": 0.228538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18109
      },
      {
        "date": "2025-03-28",
        "close": 118845.117188,
        "direction_boundary": 99852.515625,
        "core_momentum": 0.190207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181781
      },
      {
        "date": "2025-04-04",
        "close": 111065.820313,
        "direction_boundary": 95533.195313,
        "core_momentum": 0.162589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203822
      },
      {
        "date": "2025-04-11",
        "close": 111721.90625,
        "direction_boundary": 96549.5,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203915
      },
      {
        "date": "2025-04-18",
        "close": 109941.109375,
        "direction_boundary": 97142.359375,
        "core_momentum": 0.131753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204897
      },
      {
        "date": "2025-04-25",
        "close": 110878.375,
        "direction_boundary": 98920.898438,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204197
      },
      {
        "date": "2025-05-02",
        "close": 115470.960938,
        "direction_boundary": 99344.351563,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212262
      },
      {
        "date": "2025-05-09",
        "close": 115096.0625,
        "direction_boundary": 98328.046875,
        "core_momentum": 0.170531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212153
      },
      {
        "date": "2025-05-16",
        "close": 114158.796875,
        "direction_boundary": 98158.664063,
        "core_momentum": 0.163003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197635
      },
      {
        "date": "2025-05-23",
        "close": 112284.273438,
        "direction_boundary": 95533.195313,
        "core_momentum": 0.175343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194958
      },
      {
        "date": "2025-05-30",
        "close": 114814.882813,
        "direction_boundary": 93839.335938,
        "core_momentum": 0.223526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195842
      },
      {
        "date": "2025-06-06",
        "close": 116595.6875,
        "direction_boundary": 93077.109375,
        "core_momentum": 0.252678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197363
      },
      {
        "date": "2025-06-13",
        "close": 118189.03125,
        "direction_boundary": 92314.875,
        "core_momentum": 0.280282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198163
      },
      {
        "date": "2025-06-20",
        "close": 122313.0,
        "direction_boundary": 92992.414063,
        "core_momentum": 0.315301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198062
      },
      {
        "date": "2025-06-27",
        "close": 122313.0,
        "direction_boundary": 93415.875,
        "core_momentum": 0.309338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189628
      },
      {
        "date": "2025-07-04",
        "close": 118751.390625,
        "direction_boundary": 95363.804688,
        "core_momentum": 0.245246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192672
      },
      {
        "date": "2025-07-11",
        "close": 122313.0,
        "direction_boundary": 94601.578125,
        "core_momentum": 0.292928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180791
      },
      {
        "date": "2025-07-18",
        "close": 122406.71875,
        "direction_boundary": 93754.65625,
        "core_momentum": 0.305607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2025-07-25",
        "close": 122687.898438,
        "direction_boundary": 90790.414063,
        "core_momentum": 0.351331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172152
      },
      {
        "date": "2025-08-01",
        "close": 128322.046875,
        "direction_boundary": 96377.804688,
        "core_momentum": 0.331448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2025-08-08",
        "close": 128999.460938,
        "direction_boundary": 102739.085938,
        "core_momentum": 0.255603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172458
      },
      {
        "date": "2025-08-15",
        "close": 133354.28125,
        "direction_boundary": 105004.75,
        "core_momentum": 0.269983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2025-08-22",
        "close": 135386.53125,
        "direction_boundary": 105266.164063,
        "core_momentum": 0.286135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172211
      },
      {
        "date": "2025-08-29",
        "close": 137031.6875,
        "direction_boundary": 111104.609375,
        "core_momentum": 0.233357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172131
      },
      {
        "date": "2025-09-05",
        "close": 131128.484375,
        "direction_boundary": 106399.0,
        "core_momentum": 0.232422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2025-09-12",
        "close": 130741.390625,
        "direction_boundary": 106573.289063,
        "core_momentum": 0.226774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182306
      },
      {
        "date": "2025-09-19",
        "close": 126870.4375,
        "direction_boundary": 113021.710938,
        "core_momentum": 0.122532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18507
      },
      {
        "date": "2025-09-26",
        "close": 126580.117188,
        "direction_boundary": 113893.109375,
        "core_momentum": 0.111394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184485
      },
      {
        "date": "2025-10-03",
        "close": 123386.585938,
        "direction_boundary": 115984.5,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160091
      },
      {
        "date": "2025-10-10",
        "close": 122612.390625,
        "direction_boundary": 116507.335938,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1607
      },
      {
        "date": "2025-10-17",
        "close": 125805.929688,
        "direction_boundary": 116333.0625,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16093
      },
      {
        "date": "2025-10-24",
        "close": 126967.210938,
        "direction_boundary": 114328.820313,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2025-10-31",
        "close": 127451.085938,
        "direction_boundary": 114415.960938,
        "core_momentum": 0.113928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152662
      },
      {
        "date": "2025-11-07",
        "close": 128709.140625,
        "direction_boundary": 115113.085938,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152532
      },
      {
        "date": "2025-11-14",
        "close": 130160.75,
        "direction_boundary": 121474.367188,
        "core_momentum": 0.071508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151728
      },
      {
        "date": "2025-11-21",
        "close": 124064.0,
        "direction_boundary": 124350.03125,
        "core_momentum": -0.0023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166235
      },
      {
        "date": "2025-11-28",
        "close": 124064.0,
        "direction_boundary": 126702.820313,
        "core_momentum": -0.020827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164147
      },
      {
        "date": "2025-12-05",
        "close": 121160.789063,
        "direction_boundary": 125395.703125,
        "core_momentum": -0.033772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167153
      },
      {
        "date": "2025-12-12",
        "close": 123483.359375,
        "direction_boundary": 126354.265625,
        "core_momentum": -0.022721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168103
      },
      {
        "date": "2025-12-19",
        "close": 123193.039063,
        "direction_boundary": 130798.445313,
        "core_momentum": -0.058146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161433
      },
      {
        "date": "2025-12-26",
        "close": 123386.585938,
        "direction_boundary": 135765.484375,
        "core_momentum": -0.091179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161443
      },
      {
        "date": "2026-01-02",
        "close": 123096.265625,
        "direction_boundary": 134196.9375,
        "core_momentum": -0.082719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155676
      },
      {
        "date": "2026-01-09",
        "close": 123870.453125,
        "direction_boundary": 126354.265625,
        "core_momentum": -0.019658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150512
      },
      {
        "date": "2026-01-16",
        "close": 125805.929688,
        "direction_boundary": 121474.367188,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151948
      },
      {
        "date": "2026-01-23",
        "close": 123967.226563,
        "direction_boundary": 121997.210938,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153495
      },
      {
        "date": "2026-01-30",
        "close": 122800.0,
        "direction_boundary": 120907.101563,
        "core_momentum": 0.015656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139883
      },
      {
        "date": "2026-02-06",
        "close": 121600.0,
        "direction_boundary": 116314.507813,
        "core_momentum": 0.045441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139946
      },
      {
        "date": "2026-02-13",
        "close": 123800.0,
        "direction_boundary": 116033.328125,
        "core_momentum": 0.066935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133666
      },
      {
        "date": "2026-02-20",
        "close": 123400.0,
        "direction_boundary": 113315.257813,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131126
      },
      {
        "date": "2026-02-27",
        "close": 122300.0,
        "direction_boundary": 113408.984375,
        "core_momentum": 0.078398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12934
      },
      {
        "date": "2026-03-06",
        "close": 120100.0,
        "direction_boundary": 111347.0,
        "core_momentum": 0.07861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117945
      },
      {
        "date": "2026-03-13",
        "close": 118900.0,
        "direction_boundary": 113690.164063,
        "core_momentum": 0.045825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118303
      },
      {
        "date": "2026-03-20",
        "close": 116000.0,
        "direction_boundary": 117158.039063,
        "core_momentum": -0.009884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116123
      },
      {
        "date": "2026-03-27",
        "close": 113500.0,
        "direction_boundary": 118845.117188,
        "core_momentum": -0.044975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118851
      },
      {
        "date": "2026-04-03",
        "close": 111300.0,
        "direction_boundary": 111065.820313,
        "core_momentum": 0.002108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116976
      },
      {
        "date": "2026-04-10",
        "close": 116000.0,
        "direction_boundary": 111721.90625,
        "core_momentum": 0.038292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132691
      },
      {
        "date": "2026-04-17",
        "close": 115800.0,
        "direction_boundary": 109941.109375,
        "core_momentum": 0.053291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126485
      },
      {
        "date": "2026-04-24",
        "close": 115200.0,
        "direction_boundary": 110878.375,
        "core_momentum": 0.038976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125237
      },
      {
        "date": "2026-05-01",
        "close": 111000.0,
        "direction_boundary": 115470.960938,
        "core_momentum": -0.038719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132938
      },
      {
        "date": "2026-05-08",
        "close": 109500.0,
        "direction_boundary": 115096.0625,
        "core_momentum": -0.048621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2026-05-15",
        "close": 107300.0,
        "direction_boundary": 114158.796875,
        "core_momentum": -0.060081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130468
      },
      {
        "date": "2026-05-22",
        "close": 113100.0,
        "direction_boundary": 112284.273438,
        "core_momentum": 0.007265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142031
      },
      {
        "date": "2026-05-29",
        "close": 113500.0,
        "direction_boundary": 114814.882813,
        "core_momentum": -0.011452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142292
      },
      {
        "date": "2026-06-05",
        "close": 112300.0,
        "direction_boundary": 116595.6875,
        "core_momentum": -0.036843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139704
      },
      {
        "date": "2026-06-12",
        "close": 112300.0,
        "direction_boundary": 118189.03125,
        "core_momentum": -0.049827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136185
      },
      {
        "date": "2026-06-19",
        "close": 113700.0,
        "direction_boundary": 122313.0,
        "core_momentum": -0.070418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137989
      },
      {
        "date": "2026-06-26",
        "close": 112603.8125,
        "direction_boundary": 122313.0,
        "core_momentum": -0.07938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138113
      },
      {
        "date": "2026-07-03",
        "close": 114642.328125,
        "direction_boundary": 118751.390625,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141286
      },
      {
        "date": "2026-07-10",
        "close": 115807.195313,
        "direction_boundary": 122313.0,
        "core_momentum": -0.05319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141875
      },
      {
        "date": "2026-07-17",
        "close": 116777.914063,
        "direction_boundary": 122406.71875,
        "core_momentum": -0.045984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140389
      },
      {
        "date": "2026-07-24",
        "close": 119010.578125,
        "direction_boundary": 122687.898438,
        "core_momentum": -0.029973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142447
      },
      {
        "date": "2026-07-31",
        "close": 114000.0,
        "direction_boundary": 128322.046875,
        "core_momentum": -0.11161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153347
      },
      {
        "date": "2026-08-07",
        "close": 109900.0,
        "direction_boundary": 128999.460938,
        "core_momentum": -0.148058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93663.492188,
        "volume": 4227
      },
      {
        "date": "2023-08-25",
        "close": 95480.59375,
        "volume": 5773
      },
      {
        "date": "2023-09-01",
        "close": 95397.992188,
        "volume": 5279
      },
      {
        "date": "2023-09-08",
        "close": 97132.507813,
        "volume": 11086
      },
      {
        "date": "2023-09-15",
        "close": 93333.09375,
        "volume": 4659
      },
      {
        "date": "2023-09-22",
        "close": 96802.117188,
        "volume": 2698
      },
      {
        "date": "2023-09-29",
        "close": 95976.164063,
        "volume": 3620
      },
      {
        "date": "2023-10-06",
        "close": 90524.851563,
        "volume": 6151
      },
      {
        "date": "2023-10-13",
        "close": 89781.484375,
        "volume": 3329
      },
      {
        "date": "2023-10-20",
        "close": 87468.8125,
        "volume": 5386
      },
      {
        "date": "2023-10-27",
        "close": 88377.367188,
        "volume": 6424
      },
      {
        "date": "2023-11-03",
        "close": 85651.710938,
        "volume": 7519
      },
      {
        "date": "2023-11-10",
        "close": 84577.960938,
        "volume": 7721
      },
      {
        "date": "2023-11-17",
        "close": 87716.59375,
        "volume": 3757
      },
      {
        "date": "2023-11-24",
        "close": 86312.46875,
        "volume": 3643
      },
      {
        "date": "2023-12-01",
        "close": 87551.40625,
        "volume": 4901
      },
      {
        "date": "2023-12-08",
        "close": 88872.9375,
        "volume": 5484
      },
      {
        "date": "2023-12-15",
        "close": 90194.46875,
        "volume": 7649
      },
      {
        "date": "2023-12-22",
        "close": 88542.554688,
        "volume": 13124
      },
      {
        "date": "2023-12-29",
        "close": 92011.570313,
        "volume": 6787
      },
      {
        "date": "2024-01-05",
        "close": 93250.507813,
        "volume": 2620
      },
      {
        "date": "2024-01-12",
        "close": 93828.679688,
        "volume": 5830
      },
      {
        "date": "2024-01-19",
        "close": 96967.3125,
        "volume": 7597
      },
      {
        "date": "2024-01-26",
        "close": 99279.984375,
        "volume": 13458
      },
      {
        "date": "2024-02-02",
        "close": 96718.890625,
        "volume": 11132
      },
      {
        "date": "2024-02-09",
        "close": 95702.578125,
        "volume": 3620
      },
      {
        "date": "2024-02-16",
        "close": 93415.875,
        "volume": 5159
      },
      {
        "date": "2024-02-23",
        "close": 93839.335938,
        "volume": 7207
      },
      {
        "date": "2024-03-01",
        "close": 89774.09375,
        "volume": 12947
      },
      {
        "date": "2024-03-08",
        "close": 90621.023438,
        "volume": 10012
      },
      {
        "date": "2024-03-15",
        "close": 91722.023438,
        "volume": 6733
      },
      {
        "date": "2024-03-22",
        "close": 95363.804688,
        "volume": 13315
      },
      {
        "date": "2024-03-29",
        "close": 99852.515625,
        "volume": 10961
      },
      {
        "date": "2024-04-05",
        "close": 95533.195313,
        "volume": 7752
      },
      {
        "date": "2024-04-12",
        "close": 96549.5,
        "volume": 7545
      },
      {
        "date": "2024-04-19",
        "close": 97142.359375,
        "volume": 6394
      },
      {
        "date": "2024-04-26",
        "close": 98920.898438,
        "volume": 4667
      },
      {
        "date": "2024-05-03",
        "close": 99344.351563,
        "volume": 4137
      },
      {
        "date": "2024-05-10",
        "close": 98328.046875,
        "volume": 4760
      },
      {
        "date": "2024-05-17",
        "close": 98158.664063,
        "volume": 5122
      },
      {
        "date": "2024-05-24",
        "close": 95533.195313,
        "volume": 5734
      },
      {
        "date": "2024-05-31",
        "close": 93839.335938,
        "volume": 5434
      },
      {
        "date": "2024-06-07",
        "close": 93077.109375,
        "volume": 4515
      },
      {
        "date": "2024-06-14",
        "close": 92314.875,
        "volume": 3630
      },
      {
        "date": "2024-06-21",
        "close": 92992.414063,
        "volume": 3085
      },
      {
        "date": "2024-06-28",
        "close": 93415.875,
        "volume": 5068
      },
      {
        "date": "2024-07-05",
        "close": 95363.804688,
        "volume": 5074
      },
      {
        "date": "2024-07-12",
        "close": 94601.578125,
        "volume": 6142
      },
      {
        "date": "2024-07-19",
        "close": 93754.65625,
        "volume": 5276
      },
      {
        "date": "2024-07-26",
        "close": 90790.414063,
        "volume": 10083
      },
      {
        "date": "2024-08-02",
        "close": 96377.804688,
        "volume": 18911
      },
      {
        "date": "2024-08-09",
        "close": 102739.085938,
        "volume": 27952
      },
      {
        "date": "2024-08-16",
        "close": 105004.75,
        "volume": 12096
      },
      {
        "date": "2024-08-23",
        "close": 105266.164063,
        "volume": 12703
      },
      {
        "date": "2024-08-30",
        "close": 111104.609375,
        "volume": 13729
      },
      {
        "date": "2024-09-06",
        "close": 106399.0,
        "volume": 10226
      },
      {
        "date": "2024-09-13",
        "close": 106573.289063,
        "volume": 6891
      },
      {
        "date": "2024-09-20",
        "close": 113021.710938,
        "volume": 11460
      },
      {
        "date": "2024-09-27",
        "close": 113893.109375,
        "volume": 9763
      },
      {
        "date": "2024-10-04",
        "close": 115984.5,
        "volume": 11199
      },
      {
        "date": "2024-10-11",
        "close": 116507.335938,
        "volume": 5267
      },
      {
        "date": "2024-10-18",
        "close": 116333.0625,
        "volume": 5798
      },
      {
        "date": "2024-10-25",
        "close": 114328.820313,
        "volume": 6126
      },
      {
        "date": "2024-11-01",
        "close": 114415.960938,
        "volume": 4949
      },
      {
        "date": "2024-11-08",
        "close": 115113.085938,
        "volume": 5085
      },
      {
        "date": "2024-11-15",
        "close": 121474.367188,
        "volume": 9785
      },
      {
        "date": "2024-11-22",
        "close": 124350.03125,
        "volume": 6964
      },
      {
        "date": "2024-11-29",
        "close": 126702.820313,
        "volume": 7966
      },
      {
        "date": "2024-12-06",
        "close": 125395.703125,
        "volume": 7953
      },
      {
        "date": "2024-12-13",
        "close": 126354.265625,
        "volume": 9530
      },
      {
        "date": "2024-12-20",
        "close": 130798.445313,
        "volume": 14628
      },
      {
        "date": "2024-12-27",
        "close": 135765.484375,
        "volume": 12444
      },
      {
        "date": "2025-01-03",
        "close": 134196.9375,
        "volume": 4906
      },
      {
        "date": "2025-01-10",
        "close": 126354.265625,
        "volume": 23601
      },
      {
        "date": "2025-01-17",
        "close": 121474.367188,
        "volume": 14196
      },
      {
        "date": "2025-01-24",
        "close": 121997.210938,
        "volume": 14884
      },
      {
        "date": "2025-01-31",
        "close": 120907.101563,
        "volume": 45443
      },
      {
        "date": "2025-02-07",
        "close": 116314.507813,
        "volume": 20306
      },
      {
        "date": "2025-02-14",
        "close": 116033.328125,
        "volume": 8301
      },
      {
        "date": "2025-02-21",
        "close": 113315.257813,
        "volume": 8357
      },
      {
        "date": "2025-02-28",
        "close": 113408.984375,
        "volume": 8733
      },
      {
        "date": "2025-03-07",
        "close": 111347.0,
        "volume": 7190
      },
      {
        "date": "2025-03-14",
        "close": 113690.164063,
        "volume": 8282
      },
      {
        "date": "2025-03-21",
        "close": 117158.039063,
        "volume": 8377
      },
      {
        "date": "2025-03-28",
        "close": 118845.117188,
        "volume": 6394
      },
      {
        "date": "2025-04-04",
        "close": 111065.820313,
        "volume": 10130
      },
      {
        "date": "2025-04-11",
        "close": 111721.90625,
        "volume": 14344
      },
      {
        "date": "2025-04-18",
        "close": 109941.109375,
        "volume": 5366
      },
      {
        "date": "2025-04-25",
        "close": 110878.375,
        "volume": 5393
      },
      {
        "date": "2025-05-02",
        "close": 115470.960938,
        "volume": 4635
      },
      {
        "date": "2025-05-09",
        "close": 115096.0625,
        "volume": 3268
      },
      {
        "date": "2025-05-16",
        "close": 114158.796875,
        "volume": 4571
      },
      {
        "date": "2025-05-23",
        "close": 112284.273438,
        "volume": 4160
      },
      {
        "date": "2025-05-30",
        "close": 114814.882813,
        "volume": 6202
      },
      {
        "date": "2025-06-06",
        "close": 116595.6875,
        "volume": 6023
      },
      {
        "date": "2025-06-13",
        "close": 118189.03125,
        "volume": 6370
      },
      {
        "date": "2025-06-20",
        "close": 122313.0,
        "volume": 7072
      },
      {
        "date": "2025-06-27",
        "close": 122313.0,
        "volume": 4674
      },
      {
        "date": "2025-07-04",
        "close": 118751.390625,
        "volume": 9172
      },
      {
        "date": "2025-07-11",
        "close": 122313.0,
        "volume": 6820
      },
      {
        "date": "2025-07-18",
        "close": 122406.71875,
        "volume": 7990
      },
      {
        "date": "2025-07-25",
        "close": 122687.898438,
        "volume": 5072
      },
      {
        "date": "2025-08-01",
        "close": 128322.046875,
        "volume": 17378
      },
      {
        "date": "2025-08-08",
        "close": 128999.460938,
        "volume": 7516
      },
      {
        "date": "2025-08-15",
        "close": 133354.28125,
        "volume": 5646
      },
      {
        "date": "2025-08-22",
        "close": 135386.53125,
        "volume": 7782
      },
      {
        "date": "2025-08-29",
        "close": 137031.6875,
        "volume": 7378
      },
      {
        "date": "2025-09-05",
        "close": 131128.484375,
        "volume": 8357
      },
      {
        "date": "2025-09-12",
        "close": 130741.390625,
        "volume": 5154
      },
      {
        "date": "2025-09-19",
        "close": 126870.4375,
        "volume": 7599
      },
      {
        "date": "2025-09-26",
        "close": 126580.117188,
        "volume": 4702
      },
      {
        "date": "2025-10-03",
        "close": 123386.585938,
        "volume": 9293
      },
      {
        "date": "2025-10-10",
        "close": 122612.390625,
        "volume": 7074
      },
      {
        "date": "2025-10-17",
        "close": 125805.929688,
        "volume": 3432
      },
      {
        "date": "2025-10-24",
        "close": 126967.210938,
        "volume": 5177
      },
      {
        "date": "2025-10-31",
        "close": 127451.085938,
        "volume": 5478
      },
      {
        "date": "2025-11-07",
        "close": 128709.140625,
        "volume": 3310
      },
      {
        "date": "2025-11-14",
        "close": 130160.75,
        "volume": 5124
      },
      {
        "date": "2025-11-21",
        "close": 124064.0,
        "volume": 9586
      },
      {
        "date": "2025-11-28",
        "close": 124064.0,
        "volume": 4250
      },
      {
        "date": "2025-12-05",
        "close": 121160.789063,
        "volume": 7135
      },
      {
        "date": "2025-12-12",
        "close": 123483.359375,
        "volume": 5713
      },
      {
        "date": "2025-12-19",
        "close": 123193.039063,
        "volume": 7997
      },
      {
        "date": "2025-12-26",
        "close": 123386.585938,
        "volume": 5654
      },
      {
        "date": "2026-01-02",
        "close": 123096.265625,
        "volume": 3969
      },
      {
        "date": "2026-01-09",
        "close": 123870.453125,
        "volume": 17169
      },
      {
        "date": "2026-01-16",
        "close": 125805.929688,
        "volume": 10546
      },
      {
        "date": "2026-01-23",
        "close": 123967.226563,
        "volume": 13322
      },
      {
        "date": "2026-01-30",
        "close": 122800.0,
        "volume": 13356
      },
      {
        "date": "2026-02-06",
        "close": 121600.0,
        "volume": 17685
      },
      {
        "date": "2026-02-13",
        "close": 123800.0,
        "volume": 8820
      },
      {
        "date": "2026-02-20",
        "close": 123400.0,
        "volume": 7185
      },
      {
        "date": "2026-02-27",
        "close": 122300.0,
        "volume": 6740
      },
      {
        "date": "2026-03-06",
        "close": 120100.0,
        "volume": 12439
      },
      {
        "date": "2026-03-13",
        "close": 118900.0,
        "volume": 5918
      },
      {
        "date": "2026-03-20",
        "close": 116000.0,
        "volume": 8373
      },
      {
        "date": "2026-03-27",
        "close": 113500.0,
        "volume": 11584
      },
      {
        "date": "2026-04-03",
        "close": 111300.0,
        "volume": 13309
      },
      {
        "date": "2026-04-10",
        "close": 116000.0,
        "volume": 5299
      },
      {
        "date": "2026-04-17",
        "close": 115800.0,
        "volume": 9792
      },
      {
        "date": "2026-04-24",
        "close": 115200.0,
        "volume": 4592
      },
      {
        "date": "2026-05-01",
        "close": 111000.0,
        "volume": 5994
      },
      {
        "date": "2026-05-08",
        "close": 109500.0,
        "volume": 2715
      },
      {
        "date": "2026-05-15",
        "close": 107300.0,
        "volume": 13145
      },
      {
        "date": "2026-05-22",
        "close": 113100.0,
        "volume": 5303
      },
      {
        "date": "2026-05-29",
        "close": 113500.0,
        "volume": 9843
      },
      {
        "date": "2026-06-05",
        "close": 112300.0,
        "volume": 746
      },
      {
        "date": "2026-06-12",
        "close": 112300.0,
        "volume": 2587
      },
      {
        "date": "2026-06-19",
        "close": 113700.0,
        "volume": 417
      },
      {
        "date": "2026-06-26",
        "close": 112603.8125,
        "volume": 967
      },
      {
        "date": "2026-07-03",
        "close": 114642.328125,
        "volume": 901
      },
      {
        "date": "2026-07-10",
        "close": 115807.195313,
        "volume": 3408
      },
      {
        "date": "2026-07-17",
        "close": 116777.914063,
        "volume": 4791
      },
      {
        "date": "2026-07-24",
        "close": 119010.578125,
        "volume": 3403
      },
      {
        "date": "2026-07-31",
        "close": 114000.0,
        "volume": 7397
      },
      {
        "date": "2026-08-07",
        "close": 109900.0,
        "volume": 6559
      }
    ],
    "sharemaestro_context": {
      "trend": 116197.166146,
      "fair_value": 110711.895233,
      "market_activity": -3.487089,
      "market_dynamics": 0.735664,
      "relative_strength": -25.47963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.020385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006774,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.090369,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06105,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.258333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.203007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.263624,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.135613
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.065058
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.351367
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.029918
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.419078
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.00156
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.054894
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021552
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.03504
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031718
      }
    ]
  }
}