{
  "ticker": {
    "uuid": "04fdf83c-51eb-43b9-b5e4-722072eaebf2",
    "symbol": "ECO",
    "name": "EcoSynthetix Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 2.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.31,
    "boundary_margin": -0.361949,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.342868,
    "volatility_stability": 0.8942,
    "risk_context": 0.2917,
    "current_regime": {
      "move": -0.289406,
      "interruption": 0.096774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 3.84,
        "direction_boundary": 4.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49353
      },
      {
        "date": "2023-08-18",
        "close": 4.22,
        "direction_boundary": 4.48,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509311
      },
      {
        "date": "2023-08-25",
        "close": 4.24,
        "direction_boundary": 4.35,
        "core_momentum": -0.025287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508611
      },
      {
        "date": "2023-09-01",
        "close": 4.38,
        "direction_boundary": 4.24,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499266
      },
      {
        "date": "2023-09-08",
        "close": 4.07,
        "direction_boundary": 4.22,
        "core_momentum": -0.035545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509932
      },
      {
        "date": "2023-09-15",
        "close": 3.95,
        "direction_boundary": 3.96,
        "core_momentum": -0.002525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501044
      },
      {
        "date": "2023-09-22",
        "close": 3.84,
        "direction_boundary": 3.88,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494973
      },
      {
        "date": "2023-09-29",
        "close": 3.72,
        "direction_boundary": 4.03,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496443
      },
      {
        "date": "2023-10-06",
        "close": 3.64,
        "direction_boundary": 4.24,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497229
      },
      {
        "date": "2023-10-13",
        "close": 3.74,
        "direction_boundary": 3.77,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481295
      },
      {
        "date": "2023-10-20",
        "close": 3.53,
        "direction_boundary": 4.18,
        "core_momentum": -0.155502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485114
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "direction_boundary": 4.31,
        "core_momentum": -0.280742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517764
      },
      {
        "date": "2023-11-03",
        "close": 3.52,
        "direction_boundary": 4.01,
        "core_momentum": -0.122195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545257
      },
      {
        "date": "2023-11-10",
        "close": 3.5,
        "direction_boundary": 4.09,
        "core_momentum": -0.144254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534369
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "direction_boundary": 4.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523988
      },
      {
        "date": "2023-11-24",
        "close": 3.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486676
      },
      {
        "date": "2023-12-01",
        "close": 3.57,
        "direction_boundary": 4.35,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483661
      },
      {
        "date": "2023-12-08",
        "close": 3.64,
        "direction_boundary": 4.08,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483861
      },
      {
        "date": "2023-12-15",
        "close": 3.66,
        "direction_boundary": 4.09,
        "core_momentum": -0.105134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465302
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "direction_boundary": 4.25,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465246
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "direction_boundary": 4.12,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45814
      },
      {
        "date": "2024-01-05",
        "close": 3.61,
        "direction_boundary": 4.21,
        "core_momentum": -0.142518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457795
      },
      {
        "date": "2024-01-12",
        "close": 4.09,
        "direction_boundary": 4.15,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48276
      },
      {
        "date": "2024-01-19",
        "close": 3.99,
        "direction_boundary": 3.97,
        "core_momentum": 0.005038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484823
      },
      {
        "date": "2024-01-26",
        "close": 4.26,
        "direction_boundary": 3.92,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2024-02-02",
        "close": 5.58,
        "direction_boundary": 3.83,
        "core_momentum": 0.456919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541119
      },
      {
        "date": "2024-02-09",
        "close": 5.54,
        "direction_boundary": 3.63,
        "core_momentum": 0.526171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539711
      },
      {
        "date": "2024-02-16",
        "close": 5.6,
        "direction_boundary": 3.71,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52715
      },
      {
        "date": "2024-02-23",
        "close": 5.17,
        "direction_boundary": 3.66,
        "core_momentum": 0.412568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541979
      },
      {
        "date": "2024-03-01",
        "close": 5.02,
        "direction_boundary": 3.96,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543101
      },
      {
        "date": "2024-03-08",
        "close": 4.78,
        "direction_boundary": 3.89,
        "core_momentum": 0.228792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537051
      },
      {
        "date": "2024-03-15",
        "close": 4.34,
        "direction_boundary": 3.62,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553705
      },
      {
        "date": "2024-03-22",
        "close": 4.89,
        "direction_boundary": 3.41,
        "core_momentum": 0.434018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574156
      },
      {
        "date": "2024-03-29",
        "close": 5.18,
        "direction_boundary": 3.5,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574752
      },
      {
        "date": "2024-04-05",
        "close": 4.95,
        "direction_boundary": 3.55,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578518
      },
      {
        "date": "2024-04-12",
        "close": 4.8,
        "direction_boundary": 3.25,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581023
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "direction_boundary": 3.12,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577866
      },
      {
        "date": "2024-04-26",
        "close": 4.76,
        "direction_boundary": 3.02,
        "core_momentum": 0.576159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542002
      },
      {
        "date": "2024-05-03",
        "close": 4.66,
        "direction_boundary": 2.96,
        "core_momentum": 0.574324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52007
      },
      {
        "date": "2024-05-10",
        "close": 4.82,
        "direction_boundary": 2.76,
        "core_momentum": 0.746377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520446
      },
      {
        "date": "2024-05-17",
        "close": 4.78,
        "direction_boundary": 2.59,
        "core_momentum": 0.84556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52122
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "direction_boundary": 3.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527474
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "direction_boundary": 2.9,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52784
      },
      {
        "date": "2024-06-07",
        "close": 4.5,
        "direction_boundary": 2.94,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527753
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "direction_boundary": 3.25,
        "core_momentum": 0.403077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527784
      },
      {
        "date": "2024-06-21",
        "close": 4.58,
        "direction_boundary": 3.24,
        "core_momentum": 0.41358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527801
      },
      {
        "date": "2024-06-28",
        "close": 4.47,
        "direction_boundary": 3.05,
        "core_momentum": 0.465574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527402
      },
      {
        "date": "2024-07-05",
        "close": 4.52,
        "direction_boundary": 3.03,
        "core_momentum": 0.491749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527353
      },
      {
        "date": "2024-07-12",
        "close": 4.17,
        "direction_boundary": 3.19,
        "core_momentum": 0.30721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513598
      },
      {
        "date": "2024-07-19",
        "close": 4.3,
        "direction_boundary": 3.18,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513849
      },
      {
        "date": "2024-07-26",
        "close": 4.2,
        "direction_boundary": 3.88,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50694
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "direction_boundary": 3.65,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323789
      },
      {
        "date": "2024-08-09",
        "close": 4.17,
        "direction_boundary": 3.84,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324305
      },
      {
        "date": "2024-08-16",
        "close": 4.09,
        "direction_boundary": 4.22,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322963
      },
      {
        "date": "2024-08-23",
        "close": 4.06,
        "direction_boundary": 4.24,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307813
      },
      {
        "date": "2024-08-30",
        "close": 4.02,
        "direction_boundary": 4.38,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306445
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "direction_boundary": 4.07,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302584
      },
      {
        "date": "2024-09-13",
        "close": 4.34,
        "direction_boundary": 3.95,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314557
      },
      {
        "date": "2024-09-20",
        "close": 4.29,
        "direction_boundary": 3.84,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263482
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "direction_boundary": 3.72,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24823
      },
      {
        "date": "2024-10-04",
        "close": 4.6,
        "direction_boundary": 3.64,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277514
      },
      {
        "date": "2024-10-11",
        "close": 4.65,
        "direction_boundary": 3.74,
        "core_momentum": 0.243316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275118
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "direction_boundary": 3.53,
        "core_momentum": 0.246459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279466
      },
      {
        "date": "2024-10-25",
        "close": 4.29,
        "direction_boundary": 3.1,
        "core_momentum": 0.383871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276343
      },
      {
        "date": "2024-11-01",
        "close": 4.08,
        "direction_boundary": 3.52,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282797
      },
      {
        "date": "2024-11-08",
        "close": 4.01,
        "direction_boundary": 3.5,
        "core_momentum": 0.145714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277577
      },
      {
        "date": "2024-11-15",
        "close": 4.18,
        "direction_boundary": 3.55,
        "core_momentum": 0.177465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285619
      },
      {
        "date": "2024-11-22",
        "close": 4.07,
        "direction_boundary": 3.6,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28098
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "direction_boundary": 3.57,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282555
      },
      {
        "date": "2024-12-06",
        "close": 3.96,
        "direction_boundary": 3.64,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282555
      },
      {
        "date": "2024-12-13",
        "close": 4.15,
        "direction_boundary": 3.66,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290609
      },
      {
        "date": "2024-12-20",
        "close": 4.25,
        "direction_boundary": 3.7,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292919
      },
      {
        "date": "2024-12-27",
        "close": 4.22,
        "direction_boundary": 3.6,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291368
      },
      {
        "date": "2025-01-03",
        "close": 4.23,
        "direction_boundary": 3.61,
        "core_momentum": 0.171745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290819
      },
      {
        "date": "2025-01-10",
        "close": 4.25,
        "direction_boundary": 4.09,
        "core_momentum": 0.03912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268215
      },
      {
        "date": "2025-01-17",
        "close": 4.14,
        "direction_boundary": 3.99,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267108
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "direction_boundary": 4.26,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2025-01-31",
        "close": 4.15,
        "direction_boundary": 5.58,
        "core_momentum": -0.256272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264999
      },
      {
        "date": "2025-02-07",
        "close": 4.73,
        "direction_boundary": 5.54,
        "core_momentum": -0.146209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321276
      },
      {
        "date": "2025-02-14",
        "close": 5.06,
        "direction_boundary": 5.6,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330608
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "direction_boundary": 5.17,
        "core_momentum": -0.01354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329849
      },
      {
        "date": "2025-02-28",
        "close": 4.95,
        "direction_boundary": 5.02,
        "core_momentum": -0.013944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333251
      },
      {
        "date": "2025-03-07",
        "close": 4.53,
        "direction_boundary": 4.78,
        "core_momentum": -0.052301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355738
      },
      {
        "date": "2025-03-14",
        "close": 4.47,
        "direction_boundary": 4.34,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325128
      },
      {
        "date": "2025-03-21",
        "close": 4.37,
        "direction_boundary": 4.89,
        "core_momentum": -0.106339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32635
      },
      {
        "date": "2025-03-28",
        "close": 4.43,
        "direction_boundary": 5.18,
        "core_momentum": -0.144788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325246
      },
      {
        "date": "2025-04-04",
        "close": 4.09,
        "direction_boundary": 4.95,
        "core_momentum": -0.173737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31803
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "direction_boundary": 4.8,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318738
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314352
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "direction_boundary": 4.76,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320875
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "direction_boundary": 4.66,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313224
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "direction_boundary": 4.82,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324019
      },
      {
        "date": "2025-05-16",
        "close": 4.03,
        "direction_boundary": 4.78,
        "core_momentum": -0.156904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318669
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "direction_boundary": 4.56,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316731
      },
      {
        "date": "2025-05-30",
        "close": 3.95,
        "direction_boundary": 4.5,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314891
      },
      {
        "date": "2025-06-06",
        "close": 4.02,
        "direction_boundary": 4.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315843
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "direction_boundary": 4.56,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314973
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "direction_boundary": 4.58,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314876
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "direction_boundary": 4.47,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315146
      },
      {
        "date": "2025-07-04",
        "close": 4.1,
        "direction_boundary": 4.52,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315693
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "direction_boundary": 4.17,
        "core_momentum": -0.038369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316888
      },
      {
        "date": "2025-07-18",
        "close": 4.1,
        "direction_boundary": 4.3,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316671
      },
      {
        "date": "2025-07-25",
        "close": 4.31,
        "direction_boundary": 4.2,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324246
      },
      {
        "date": "2025-08-01",
        "close": 4.31,
        "direction_boundary": 4.16,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324207
      },
      {
        "date": "2025-08-08",
        "close": 4.43,
        "direction_boundary": 4.17,
        "core_momentum": 0.06235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268648
      },
      {
        "date": "2025-08-15",
        "close": 4.09,
        "direction_boundary": 4.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269583
      },
      {
        "date": "2025-08-22",
        "close": 4.19,
        "direction_boundary": 4.06,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272453
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "direction_boundary": 4.02,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273306
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "direction_boundary": 3.9,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245834
      },
      {
        "date": "2025-09-12",
        "close": 4.26,
        "direction_boundary": 4.34,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245529
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 4.29,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244117
      },
      {
        "date": "2025-09-26",
        "close": 4.15,
        "direction_boundary": 4.2,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247861
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "direction_boundary": 4.6,
        "core_momentum": -0.080435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222826
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "direction_boundary": 4.65,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221678
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "direction_boundary": 4.4,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214994
      },
      {
        "date": "2025-10-24",
        "close": 4.51,
        "direction_boundary": 4.29,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214525
      },
      {
        "date": "2025-10-31",
        "close": 4.37,
        "direction_boundary": 4.08,
        "core_momentum": 0.071078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219226
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "direction_boundary": 4.01,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222189
      },
      {
        "date": "2025-11-14",
        "close": 4.28,
        "direction_boundary": 4.18,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261732
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "direction_boundary": 4.07,
        "core_momentum": 0.036855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262391
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "direction_boundary": 3.96,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264826
      },
      {
        "date": "2025-12-05",
        "close": 4.1,
        "direction_boundary": 3.96,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278921
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "direction_boundary": 4.15,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272376
      },
      {
        "date": "2025-12-19",
        "close": 3.81,
        "direction_boundary": 4.25,
        "core_momentum": -0.103529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283158
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "direction_boundary": 4.22,
        "core_momentum": -0.054502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290751
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "direction_boundary": 4.23,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299115
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "direction_boundary": 4.25,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307216
      },
      {
        "date": "2026-01-16",
        "close": 4.42,
        "direction_boundary": 4.14,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30641
      },
      {
        "date": "2026-01-23",
        "close": 3.87,
        "direction_boundary": 4.16,
        "core_momentum": -0.069712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35179
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "direction_boundary": 4.15,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353412
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "direction_boundary": 4.73,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351297
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "direction_boundary": 5.06,
        "core_momentum": -0.16996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354117
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "direction_boundary": 5.1,
        "core_momentum": -0.213725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358363
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "direction_boundary": 4.95,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363823
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "direction_boundary": 4.53,
        "core_momentum": -0.203091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369217
      },
      {
        "date": "2026-03-13",
        "close": 3.53,
        "direction_boundary": 4.47,
        "core_momentum": -0.210291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369846
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 4.37,
        "core_momentum": -0.290618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406004
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "direction_boundary": 4.43,
        "core_momentum": -0.27088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411214
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 4.09,
        "core_momentum": -0.168704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418081
      },
      {
        "date": "2026-04-10",
        "close": 3.37,
        "direction_boundary": 4.16,
        "core_momentum": -0.189904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417906
      },
      {
        "date": "2026-04-17",
        "close": 3.32,
        "direction_boundary": 4.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41639
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "direction_boundary": 4.2,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408358
      },
      {
        "date": "2026-05-01",
        "close": 3.21,
        "direction_boundary": 4.25,
        "core_momentum": -0.244706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407472
      },
      {
        "date": "2026-05-08",
        "close": 3.13,
        "direction_boundary": 4.0,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388993
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "direction_boundary": 4.03,
        "core_momentum": -0.198511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377342
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "direction_boundary": 4.0,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38161
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "direction_boundary": 3.95,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2026-06-05",
        "close": 3.22,
        "direction_boundary": 4.02,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37278
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "direction_boundary": 4.2,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377958
      },
      {
        "date": "2026-06-19",
        "close": 3.09,
        "direction_boundary": 4.1,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372209
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "direction_boundary": 4.05,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36438
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 4.1,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354757
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 4.01,
        "core_momentum": -0.25187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340465
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "direction_boundary": 4.1,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374214
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "direction_boundary": 4.31,
        "core_momentum": -0.361949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345693
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "direction_boundary": 4.31,
        "core_momentum": -0.361949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 3.84,
        "volume": 66800
      },
      {
        "date": "2023-08-18",
        "close": 4.22,
        "volume": 314300
      },
      {
        "date": "2023-08-25",
        "close": 4.24,
        "volume": 1484700
      },
      {
        "date": "2023-09-01",
        "close": 4.38,
        "volume": 218900
      },
      {
        "date": "2023-09-08",
        "close": 4.07,
        "volume": 216700
      },
      {
        "date": "2023-09-15",
        "close": 3.95,
        "volume": 134300
      },
      {
        "date": "2023-09-22",
        "close": 3.84,
        "volume": 239700
      },
      {
        "date": "2023-09-29",
        "close": 3.72,
        "volume": 171500
      },
      {
        "date": "2023-10-06",
        "close": 3.64,
        "volume": 184400
      },
      {
        "date": "2023-10-13",
        "close": 3.74,
        "volume": 65300
      },
      {
        "date": "2023-10-20",
        "close": 3.53,
        "volume": 72800
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "volume": 312100
      },
      {
        "date": "2023-11-03",
        "close": 3.52,
        "volume": 308200
      },
      {
        "date": "2023-11-10",
        "close": 3.5,
        "volume": 86900
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "volume": 375300
      },
      {
        "date": "2023-11-24",
        "close": 3.6,
        "volume": 61800
      },
      {
        "date": "2023-12-01",
        "close": 3.57,
        "volume": 101800
      },
      {
        "date": "2023-12-08",
        "close": 3.64,
        "volume": 126100
      },
      {
        "date": "2023-12-15",
        "close": 3.66,
        "volume": 101600
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "volume": 102300
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "volume": 21900
      },
      {
        "date": "2024-01-05",
        "close": 3.61,
        "volume": 16200
      },
      {
        "date": "2024-01-12",
        "close": 4.09,
        "volume": 1356300
      },
      {
        "date": "2024-01-19",
        "close": 3.99,
        "volume": 263800
      },
      {
        "date": "2024-01-26",
        "close": 4.26,
        "volume": 486800
      },
      {
        "date": "2024-02-02",
        "close": 5.58,
        "volume": 3352700
      },
      {
        "date": "2024-02-09",
        "close": 5.54,
        "volume": 1147600
      },
      {
        "date": "2024-02-16",
        "close": 5.6,
        "volume": 141700
      },
      {
        "date": "2024-02-23",
        "close": 5.17,
        "volume": 51800
      },
      {
        "date": "2024-03-01",
        "close": 5.02,
        "volume": 743000
      },
      {
        "date": "2024-03-08",
        "close": 4.78,
        "volume": 155700
      },
      {
        "date": "2024-03-15",
        "close": 4.34,
        "volume": 197400
      },
      {
        "date": "2024-03-22",
        "close": 4.89,
        "volume": 135100
      },
      {
        "date": "2024-03-29",
        "close": 5.18,
        "volume": 69600
      },
      {
        "date": "2024-04-05",
        "close": 4.95,
        "volume": 127700
      },
      {
        "date": "2024-04-12",
        "close": 4.8,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "volume": 37000
      },
      {
        "date": "2024-04-26",
        "close": 4.76,
        "volume": 31900
      },
      {
        "date": "2024-05-03",
        "close": 4.66,
        "volume": 141900
      },
      {
        "date": "2024-05-10",
        "close": 4.82,
        "volume": 149400
      },
      {
        "date": "2024-05-17",
        "close": 4.78,
        "volume": 454400
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "volume": 1088500
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "volume": 42800
      },
      {
        "date": "2024-06-07",
        "close": 4.5,
        "volume": 277300
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "volume": 271400
      },
      {
        "date": "2024-06-21",
        "close": 4.58,
        "volume": 197800
      },
      {
        "date": "2024-06-28",
        "close": 4.47,
        "volume": 94700
      },
      {
        "date": "2024-07-05",
        "close": 4.52,
        "volume": 45800
      },
      {
        "date": "2024-07-12",
        "close": 4.17,
        "volume": 109500
      },
      {
        "date": "2024-07-19",
        "close": 4.3,
        "volume": 90800
      },
      {
        "date": "2024-07-26",
        "close": 4.2,
        "volume": 55600
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "volume": 408700
      },
      {
        "date": "2024-08-09",
        "close": 4.17,
        "volume": 28600
      },
      {
        "date": "2024-08-16",
        "close": 4.09,
        "volume": 39800
      },
      {
        "date": "2024-08-23",
        "close": 4.06,
        "volume": 27400
      },
      {
        "date": "2024-08-30",
        "close": 4.02,
        "volume": 63500
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "volume": 40900
      },
      {
        "date": "2024-09-13",
        "close": 4.34,
        "volume": 1641800
      },
      {
        "date": "2024-09-20",
        "close": 4.29,
        "volume": 255500
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "volume": 84800
      },
      {
        "date": "2024-10-04",
        "close": 4.6,
        "volume": 248500
      },
      {
        "date": "2024-10-11",
        "close": 4.65,
        "volume": 68400
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "volume": 25400
      },
      {
        "date": "2024-10-25",
        "close": 4.29,
        "volume": 319800
      },
      {
        "date": "2024-11-01",
        "close": 4.08,
        "volume": 58700
      },
      {
        "date": "2024-11-08",
        "close": 4.01,
        "volume": 56900
      },
      {
        "date": "2024-11-15",
        "close": 4.18,
        "volume": 407300
      },
      {
        "date": "2024-11-22",
        "close": 4.07,
        "volume": 76500
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "volume": 154000
      },
      {
        "date": "2024-12-06",
        "close": 3.96,
        "volume": 57000
      },
      {
        "date": "2024-12-13",
        "close": 4.15,
        "volume": 106900
      },
      {
        "date": "2024-12-20",
        "close": 4.25,
        "volume": 113900
      },
      {
        "date": "2024-12-27",
        "close": 4.22,
        "volume": 14800
      },
      {
        "date": "2025-01-03",
        "close": 4.23,
        "volume": 38500
      },
      {
        "date": "2025-01-10",
        "close": 4.25,
        "volume": 80300
      },
      {
        "date": "2025-01-17",
        "close": 4.14,
        "volume": 96400
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "volume": 107300
      },
      {
        "date": "2025-01-31",
        "close": 4.15,
        "volume": 175000
      },
      {
        "date": "2025-02-07",
        "close": 4.73,
        "volume": 257000
      },
      {
        "date": "2025-02-14",
        "close": 5.06,
        "volume": 200800
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "volume": 117200
      },
      {
        "date": "2025-02-28",
        "close": 4.95,
        "volume": 114100
      },
      {
        "date": "2025-03-07",
        "close": 4.53,
        "volume": 61200
      },
      {
        "date": "2025-03-14",
        "close": 4.47,
        "volume": 43000
      },
      {
        "date": "2025-03-21",
        "close": 4.37,
        "volume": 40300
      },
      {
        "date": "2025-03-28",
        "close": 4.43,
        "volume": 129000
      },
      {
        "date": "2025-04-04",
        "close": 4.09,
        "volume": 87400
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "volume": 76300
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "volume": 19900
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "volume": 67400
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "volume": 32400
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "volume": 59200
      },
      {
        "date": "2025-05-16",
        "close": 4.03,
        "volume": 55100
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "volume": 240700
      },
      {
        "date": "2025-05-30",
        "close": 3.95,
        "volume": 23500
      },
      {
        "date": "2025-06-06",
        "close": 4.02,
        "volume": 57200
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "volume": 88600
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "volume": 334200
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "volume": 19500
      },
      {
        "date": "2025-07-04",
        "close": 4.1,
        "volume": 136200
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "volume": 34000
      },
      {
        "date": "2025-07-18",
        "close": 4.1,
        "volume": 409500
      },
      {
        "date": "2025-07-25",
        "close": 4.31,
        "volume": 117000
      },
      {
        "date": "2025-08-01",
        "close": 4.31,
        "volume": 281400
      },
      {
        "date": "2025-08-08",
        "close": 4.43,
        "volume": 310100
      },
      {
        "date": "2025-08-15",
        "close": 4.09,
        "volume": 44900
      },
      {
        "date": "2025-08-22",
        "close": 4.19,
        "volume": 368800
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "volume": 164800
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "volume": 772100
      },
      {
        "date": "2025-09-12",
        "close": 4.26,
        "volume": 69400
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 176900
      },
      {
        "date": "2025-09-26",
        "close": 4.15,
        "volume": 130600
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "volume": 66700
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "volume": 418500
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "volume": 154500
      },
      {
        "date": "2025-10-24",
        "close": 4.51,
        "volume": 143600
      },
      {
        "date": "2025-10-31",
        "close": 4.37,
        "volume": 35800
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "volume": 176600
      },
      {
        "date": "2025-11-14",
        "close": 4.28,
        "volume": 113200
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "volume": 106400
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "volume": 72900
      },
      {
        "date": "2025-12-05",
        "close": 4.1,
        "volume": 91000
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "volume": 69500
      },
      {
        "date": "2025-12-19",
        "close": 3.81,
        "volume": 74200
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "volume": 21200
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "volume": 13700
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "volume": 433600
      },
      {
        "date": "2026-01-16",
        "close": 4.42,
        "volume": 21400
      },
      {
        "date": "2026-01-23",
        "close": 3.87,
        "volume": 49700
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "volume": 69900
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "volume": 30200
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "volume": 45100
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "volume": 17100
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "volume": 69100
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "volume": 602000
      },
      {
        "date": "2026-03-13",
        "close": 3.53,
        "volume": 32700
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 54700
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "volume": 529600
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 357600
      },
      {
        "date": "2026-04-10",
        "close": 3.37,
        "volume": 55700
      },
      {
        "date": "2026-04-17",
        "close": 3.32,
        "volume": 49500
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "volume": 40100
      },
      {
        "date": "2026-05-01",
        "close": 3.21,
        "volume": 12500
      },
      {
        "date": "2026-05-08",
        "close": 3.13,
        "volume": 31800
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "volume": 55200
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "volume": 44400
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "volume": 100300
      },
      {
        "date": "2026-06-05",
        "close": 3.22,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 3.09,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "volume": 7500
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 18600
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 193100
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "volume": 132600
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "volume": 31500
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "volume": 111100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.407333,
      "fair_value": 4.092692,
      "market_activity": -37.028816,
      "market_dynamics": -0.523132,
      "relative_strength": -33.914632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003096,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": 0.019089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046569,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.194444,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.170492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.061785
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.027842
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.026253
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.036145
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.006742
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.289406
      }
    ]
  }
}