{
  "ticker": {
    "uuid": "04ff8ace-930a-4971-9836-04c530b65263",
    "symbol": "BCFF",
    "name": "UBS S&P 500 Climate Transition ESG UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.553,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.931,
    "boundary_margin": 0.234021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116597,
    "volatility_stability": 0.3861,
    "risk_context": 0.8577,
    "current_regime": {
      "move": 0.151144,
      "interruption": -0.058127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 6.691,
        "direction_boundary": 6.4873,
        "core_momentum": 0.0314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156974
      },
      {
        "date": "2025-03-28",
        "close": 6.637,
        "direction_boundary": 6.12,
        "core_momentum": 0.084477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156941
      },
      {
        "date": "2025-04-04",
        "close": 6.07,
        "direction_boundary": 6.028,
        "core_momentum": 0.006967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199424
      },
      {
        "date": "2025-04-11",
        "close": 5.937,
        "direction_boundary": 6.093,
        "core_momentum": -0.025603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198313
      },
      {
        "date": "2025-04-18",
        "close": 5.969,
        "direction_boundary": 5.892,
        "core_momentum": 0.013069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196541
      },
      {
        "date": "2025-04-25",
        "close": 6.187,
        "direction_boundary": 6.033,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20435
      },
      {
        "date": "2025-05-02",
        "close": 6.404,
        "direction_boundary": 6.002,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210293
      },
      {
        "date": "2025-05-09",
        "close": 6.45,
        "direction_boundary": 6.118,
        "core_momentum": 0.054266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194823
      },
      {
        "date": "2025-05-16",
        "close": 6.83,
        "direction_boundary": 6.163,
        "core_momentum": 0.108227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212563
      },
      {
        "date": "2025-05-23",
        "close": 6.557,
        "direction_boundary": 6.182,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214718
      },
      {
        "date": "2025-05-30",
        "close": 6.659,
        "direction_boundary": 6.066,
        "core_momentum": 0.097758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216451
      },
      {
        "date": "2025-06-06",
        "close": 6.744,
        "direction_boundary": 6.276,
        "core_momentum": 0.07457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216639
      },
      {
        "date": "2025-06-13",
        "close": 6.648,
        "direction_boundary": 6.42,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217145
      },
      {
        "date": "2025-06-20",
        "close": 6.627,
        "direction_boundary": 6.481,
        "core_momentum": 0.022527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217073
      },
      {
        "date": "2025-06-27",
        "close": 6.722,
        "direction_boundary": 6.51,
        "core_momentum": 0.032565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218469
      },
      {
        "date": "2025-07-04",
        "close": 6.752,
        "direction_boundary": 6.506,
        "core_momentum": 0.037811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218372
      },
      {
        "date": "2025-07-11",
        "close": 6.788,
        "direction_boundary": 6.554,
        "core_momentum": 0.035703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218324
      },
      {
        "date": "2025-07-18",
        "close": 6.855,
        "direction_boundary": 6.439,
        "core_momentum": 0.064606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215688
      },
      {
        "date": "2025-07-25",
        "close": 6.902,
        "direction_boundary": 6.379,
        "core_momentum": 0.081988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216141
      },
      {
        "date": "2025-08-01",
        "close": 6.849,
        "direction_boundary": 6.2,
        "core_momentum": 0.104677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215221
      },
      {
        "date": "2025-08-08",
        "close": 6.931,
        "direction_boundary": 6.199,
        "core_momentum": 0.118084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216143
      },
      {
        "date": "2025-08-15",
        "close": 6.987,
        "direction_boundary": 6.395,
        "core_momentum": 0.092572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216672
      },
      {
        "date": "2025-08-22",
        "close": 7.02,
        "direction_boundary": 6.386,
        "core_momentum": 0.09928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216882
      },
      {
        "date": "2025-08-29",
        "close": 7.011,
        "direction_boundary": 6.431,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213871
      },
      {
        "date": "2025-09-05",
        "close": 7.007,
        "direction_boundary": 6.261,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188376
      },
      {
        "date": "2025-09-12",
        "close": 7.137,
        "direction_boundary": 6.476,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187417
      },
      {
        "date": "2025-09-19",
        "close": 7.184,
        "direction_boundary": 6.497,
        "core_momentum": 0.105741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18715
      },
      {
        "date": "2025-09-26",
        "close": 7.201,
        "direction_boundary": 6.562,
        "core_momentum": 0.097379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186499
      },
      {
        "date": "2025-10-03",
        "close": 7.315,
        "direction_boundary": 6.631,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130996
      },
      {
        "date": "2025-10-10",
        "close": 7.262,
        "direction_boundary": 6.759,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125857
      },
      {
        "date": "2025-10-17",
        "close": 7.215,
        "direction_boundary": 6.87,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127371
      },
      {
        "date": "2025-10-24",
        "close": 8.6183,
        "direction_boundary": 6.902,
        "core_momentum": 0.248667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266716
      },
      {
        "date": "2025-10-31",
        "close": 7.531,
        "direction_boundary": 6.786,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334012
      },
      {
        "date": "2025-11-07",
        "close": 7.311,
        "direction_boundary": 7.161,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337688
      },
      {
        "date": "2025-11-14",
        "close": 7.402,
        "direction_boundary": 7.141,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329387
      },
      {
        "date": "2025-11-21",
        "close": 7.312,
        "direction_boundary": 7.344,
        "core_momentum": -0.004357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324115
      },
      {
        "date": "2025-11-28",
        "close": 7.511,
        "direction_boundary": 7.331,
        "core_momentum": 0.024553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325292
      },
      {
        "date": "2025-12-05",
        "close": 7.534,
        "direction_boundary": 7.415,
        "core_momentum": 0.016049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325089
      },
      {
        "date": "2025-12-12",
        "close": 7.421,
        "direction_boundary": 7.388,
        "core_momentum": 0.004467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32518
      },
      {
        "date": "2025-12-19",
        "close": 7.461,
        "direction_boundary": 7.329,
        "core_momentum": 0.018011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325007
      },
      {
        "date": "2025-12-26",
        "close": 7.488,
        "direction_boundary": 7.33,
        "core_momentum": 0.021555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324708
      },
      {
        "date": "2026-01-02",
        "close": 7.45,
        "direction_boundary": 7.372,
        "core_momentum": 0.010581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32496
      },
      {
        "date": "2026-01-09",
        "close": 7.64,
        "direction_boundary": 7.284,
        "core_momentum": 0.048874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326312
      },
      {
        "date": "2026-01-16",
        "close": 7.625,
        "direction_boundary": 7.462,
        "core_momentum": 0.021844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326341
      },
      {
        "date": "2026-01-23",
        "close": 7.494,
        "direction_boundary": 7.445,
        "core_momentum": 0.006582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327653
      },
      {
        "date": "2026-01-30",
        "close": 7.436,
        "direction_boundary": 7.531,
        "core_momentum": -0.012615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327657
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "direction_boundary": 7.465,
        "core_momentum": -0.006028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327487
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "direction_boundary": 7.447,
        "core_momentum": -0.013025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327808
      },
      {
        "date": "2026-02-20",
        "close": 7.438,
        "direction_boundary": 7.445,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328081
      },
      {
        "date": "2026-02-27",
        "close": 7.43,
        "direction_boundary": 7.245,
        "core_momentum": 0.025535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328076
      },
      {
        "date": "2026-03-06",
        "close": 7.518,
        "direction_boundary": 6.745,
        "core_momentum": 0.114603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328312
      },
      {
        "date": "2026-03-13",
        "close": 7.414,
        "direction_boundary": 6.619,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328284
      },
      {
        "date": "2026-03-20",
        "close": 7.218,
        "direction_boundary": 6.691,
        "core_momentum": 0.078763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330499
      },
      {
        "date": "2026-03-27",
        "close": 7.081,
        "direction_boundary": 6.637,
        "core_momentum": 0.066898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331562
      },
      {
        "date": "2026-04-03",
        "close": 7.24,
        "direction_boundary": 6.07,
        "core_momentum": 0.192751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332324
      },
      {
        "date": "2026-04-10",
        "close": 7.39,
        "direction_boundary": 5.937,
        "core_momentum": 0.244736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333406
      },
      {
        "date": "2026-04-17",
        "close": 7.669,
        "direction_boundary": 5.969,
        "core_momentum": 0.284805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336985
      },
      {
        "date": "2026-04-24",
        "close": 7.737,
        "direction_boundary": 6.187,
        "core_momentum": 0.250525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223457
      },
      {
        "date": "2026-05-01",
        "close": 7.764,
        "direction_boundary": 6.404,
        "core_momentum": 0.212367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2026-05-08",
        "close": 8.008,
        "direction_boundary": 6.45,
        "core_momentum": 0.24155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11831
      },
      {
        "date": "2026-05-15",
        "close": 8.157,
        "direction_boundary": 6.83,
        "core_momentum": 0.19429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2026-05-22",
        "close": 8.249,
        "direction_boundary": 6.557,
        "core_momentum": 0.258045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2026-05-29",
        "close": 8.304,
        "direction_boundary": 6.659,
        "core_momentum": 0.247034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2026-06-05",
        "close": 8.314,
        "direction_boundary": 6.744,
        "core_momentum": 0.2328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113336
      },
      {
        "date": "2026-06-12",
        "close": 8.249,
        "direction_boundary": 6.648,
        "core_momentum": 0.240824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111343
      },
      {
        "date": "2026-06-19",
        "close": 8.395,
        "direction_boundary": 6.627,
        "core_momentum": 0.266787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2026-06-26",
        "close": 8.332,
        "direction_boundary": 6.722,
        "core_momentum": 0.239512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2026-07-03",
        "close": 8.407,
        "direction_boundary": 6.752,
        "core_momentum": 0.245113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113528
      },
      {
        "date": "2026-07-10",
        "close": 8.417,
        "direction_boundary": 6.788,
        "core_momentum": 0.239982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2026-07-17",
        "close": 8.326,
        "direction_boundary": 6.855,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111265
      },
      {
        "date": "2026-07-24",
        "close": 8.326,
        "direction_boundary": 6.902,
        "core_momentum": 0.206317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107339
      },
      {
        "date": "2026-07-31",
        "close": 8.244,
        "direction_boundary": 6.849,
        "core_momentum": 0.203679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107847
      },
      {
        "date": "2026-08-07",
        "close": 8.553,
        "direction_boundary": 6.931,
        "core_momentum": 0.234021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116597
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 6.4873,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.12,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.028,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.093,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.892,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.033,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 6.002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.118,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.163,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.182,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 6.066,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.276,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 6.42,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.481,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.51,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.506,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.554,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.439,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 6.379,
        "volume": 417
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.199,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.395,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 6.386,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.431,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.261,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.476,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 6.497,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 6.562,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.631,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.759,
        "volume": 1501
      },
      {
        "date": "2024-10-18",
        "close": 6.87,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.902,
        "volume": 25
      },
      {
        "date": "2024-11-01",
        "close": 6.786,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.161,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.141,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.344,
        "volume": 1550
      },
      {
        "date": "2024-11-29",
        "close": 7.331,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.415,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.388,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.329,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.33,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.372,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.284,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.462,
        "volume": 118
      },
      {
        "date": "2025-01-24",
        "close": 7.445,
        "volume": 5342
      },
      {
        "date": "2025-01-31",
        "close": 7.531,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 7.465,
        "volume": 1833
      },
      {
        "date": "2025-02-14",
        "close": 7.447,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7.445,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.245,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.745,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.619,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.691,
        "volume": 2690
      },
      {
        "date": "2025-03-28",
        "close": 6.637,
        "volume": 1039
      },
      {
        "date": "2025-04-04",
        "close": 6.07,
        "volume": 2045
      },
      {
        "date": "2025-04-11",
        "close": 5.937,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.969,
        "volume": 698
      },
      {
        "date": "2025-04-25",
        "close": 6.187,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.404,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.45,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 6.83,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.557,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.659,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.744,
        "volume": 118
      },
      {
        "date": "2025-06-13",
        "close": 6.648,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.627,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.722,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 6.752,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.788,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.855,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.902,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.849,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.931,
        "volume": 7632
      },
      {
        "date": "2025-08-15",
        "close": 6.987,
        "volume": 4496
      },
      {
        "date": "2025-08-22",
        "close": 7.02,
        "volume": 3850
      },
      {
        "date": "2025-08-29",
        "close": 7.011,
        "volume": 9512
      },
      {
        "date": "2025-09-05",
        "close": 7.007,
        "volume": 4910
      },
      {
        "date": "2025-09-12",
        "close": 7.137,
        "volume": 24862
      },
      {
        "date": "2025-09-19",
        "close": 7.184,
        "volume": 11009
      },
      {
        "date": "2025-09-26",
        "close": 7.201,
        "volume": 6543
      },
      {
        "date": "2025-10-03",
        "close": 7.315,
        "volume": 9652
      },
      {
        "date": "2025-10-10",
        "close": 7.262,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 7.215,
        "volume": 10328
      },
      {
        "date": "2025-10-24",
        "close": 8.6183,
        "volume": 291
      },
      {
        "date": "2025-10-31",
        "close": 7.531,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.311,
        "volume": 1276
      },
      {
        "date": "2025-11-14",
        "close": 7.402,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 7.312,
        "volume": 14
      },
      {
        "date": "2025-11-28",
        "close": 7.511,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 7.534,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7.421,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.461,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7.488,
        "volume": 39
      },
      {
        "date": "2026-01-02",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.64,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.625,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 7.494,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.436,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "volume": 63
      },
      {
        "date": "2026-02-20",
        "close": 7.438,
        "volume": 138
      },
      {
        "date": "2026-02-27",
        "close": 7.43,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 7.518,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 7.414,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 7.218,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.081,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 7.24,
        "volume": 1289
      },
      {
        "date": "2026-04-10",
        "close": 7.39,
        "volume": 27
      },
      {
        "date": "2026-04-17",
        "close": 7.669,
        "volume": 1500
      },
      {
        "date": "2026-04-24",
        "close": 7.737,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.764,
        "volume": 11
      },
      {
        "date": "2026-05-08",
        "close": 8.008,
        "volume": 108
      },
      {
        "date": "2026-05-15",
        "close": 8.157,
        "volume": 36
      },
      {
        "date": "2026-05-22",
        "close": 8.249,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 8.304,
        "volume": 72
      },
      {
        "date": "2026-06-05",
        "close": 8.314,
        "volume": 35
      },
      {
        "date": "2026-06-12",
        "close": 8.249,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.395,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.332,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.407,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.417,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 8.326,
        "volume": 74
      },
      {
        "date": "2026-07-24",
        "close": 8.326,
        "volume": 13
      },
      {
        "date": "2026-07-31",
        "close": 8.244,
        "volume": 355
      },
      {
        "date": "2026-08-07",
        "close": 8.553,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 7.850167,
      "fair_value": 7.074685,
      "market_activity": 39.872809,
      "market_dynamics": 0.544354,
      "relative_strength": 3.491746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011279,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.022393,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.083003,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.102259,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.20579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.092811
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.240074
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.002263
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.000269
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.151144
      }
    ]
  }
}