{
  "ticker": {
    "uuid": "04ffcb14-5691-4487-9536-f00a290342c9",
    "symbol": "TROAX",
    "name": "Troax Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.518677,
    "boundary_margin": 0.091298,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53731,
    "volatility_stability": 1.2236,
    "risk_context": 0.1861,
    "current_regime": {
      "move": 0.044097,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.367,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.815842,
        "direction_boundary": 180.61261,
        "core_momentum": -0.043168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332339
      },
      {
        "date": "2023-08-25",
        "close": 167.052017,
        "direction_boundary": 175.452255,
        "core_momentum": -0.047878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32868
      },
      {
        "date": "2023-09-01",
        "close": 175.300262,
        "direction_boundary": 171.482742,
        "core_momentum": 0.022262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332318
      },
      {
        "date": "2023-09-08",
        "close": 170.629562,
        "direction_boundary": 171.284286,
        "core_momentum": -0.003822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33014
      },
      {
        "date": "2023-09-15",
        "close": 166.257004,
        "direction_boundary": 160.368134,
        "core_momentum": 0.036721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328808
      },
      {
        "date": "2023-09-22",
        "close": 161.486923,
        "direction_boundary": 151.833694,
        "core_momentum": 0.063578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329743
      },
      {
        "date": "2023-09-29",
        "close": 154.033691,
        "direction_boundary": 156.398621,
        "core_momentum": -0.015121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317566
      },
      {
        "date": "2023-10-06",
        "close": 152.145538,
        "direction_boundary": 158.383377,
        "core_momentum": -0.039384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31754
      },
      {
        "date": "2023-10-13",
        "close": 155.524323,
        "direction_boundary": 157.192505,
        "core_momentum": -0.010612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304106
      },
      {
        "date": "2023-10-20",
        "close": 157.014969,
        "direction_boundary": 153.619965,
        "core_momentum": 0.0221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297349
      },
      {
        "date": "2023-10-27",
        "close": 175.300262,
        "direction_boundary": 165.330002,
        "core_momentum": 0.060305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344302
      },
      {
        "date": "2023-11-03",
        "close": 184.244156,
        "direction_boundary": 167.116272,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349283
      },
      {
        "date": "2023-11-10",
        "close": 187.424194,
        "direction_boundary": 193.315063,
        "core_momentum": -0.030473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34549
      },
      {
        "date": "2023-11-17",
        "close": 200.740677,
        "direction_boundary": 178.230942,
        "core_momentum": 0.126295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352111
      },
      {
        "date": "2023-11-24",
        "close": 202.926941,
        "direction_boundary": 187.757706,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333863
      },
      {
        "date": "2023-12-01",
        "close": 209.485809,
        "direction_boundary": 189.940964,
        "core_momentum": 0.1029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324753
      },
      {
        "date": "2023-12-08",
        "close": 222.603531,
        "direction_boundary": 193.116577,
        "core_momentum": 0.15269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332142
      },
      {
        "date": "2023-12-15",
        "close": 235.721207,
        "direction_boundary": 184.582108,
        "core_momentum": 0.277053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340732
      },
      {
        "date": "2023-12-22",
        "close": 245.261368,
        "direction_boundary": 182.597382,
        "core_momentum": 0.343181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338796
      },
      {
        "date": "2023-12-29",
        "close": 246.056381,
        "direction_boundary": 181.208054,
        "core_momentum": 0.357867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338717
      },
      {
        "date": "2024-01-05",
        "close": 235.522476,
        "direction_boundary": 187.956192,
        "core_momentum": 0.253071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340464
      },
      {
        "date": "2024-01-12",
        "close": 241.08757,
        "direction_boundary": 197.879959,
        "core_momentum": 0.218353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324836
      },
      {
        "date": "2024-01-19",
        "close": 216.442169,
        "direction_boundary": 207.406784,
        "core_momentum": 0.043564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359795
      },
      {
        "date": "2024-01-26",
        "close": 219.224716,
        "direction_boundary": 216.834381,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359398
      },
      {
        "date": "2024-02-02",
        "close": 227.969833,
        "direction_boundary": 232.216232,
        "core_momentum": -0.018286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362353
      },
      {
        "date": "2024-02-09",
        "close": 220.019699,
        "direction_boundary": 214.849625,
        "core_momentum": 0.024064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366801
      },
      {
        "date": "2024-02-16",
        "close": 218.827194,
        "direction_boundary": 224.773392,
        "core_momentum": -0.026454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325291
      },
      {
        "date": "2024-02-23",
        "close": 221.410995,
        "direction_boundary": 213.361069,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319328
      },
      {
        "date": "2024-03-01",
        "close": 222.603531,
        "direction_boundary": 221.300064,
        "core_momentum": 0.00589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314797
      },
      {
        "date": "2024-03-08",
        "close": 223.398529,
        "direction_boundary": 212.368683,
        "core_momentum": 0.051937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310594
      },
      {
        "date": "2024-03-15",
        "close": 222.404755,
        "direction_boundary": 204.925858,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306975
      },
      {
        "date": "2024-03-22",
        "close": 243.273849,
        "direction_boundary": 200.956329,
        "core_momentum": 0.210581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319724
      },
      {
        "date": "2024-03-29",
        "close": 244.6651,
        "direction_boundary": 213.857254,
        "core_momentum": 0.144058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307032
      },
      {
        "date": "2024-04-05",
        "close": 236.516235,
        "direction_boundary": 210.582397,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312661
      },
      {
        "date": "2024-04-12",
        "close": 233.534927,
        "direction_boundary": 223.681763,
        "core_momentum": 0.04405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315235
      },
      {
        "date": "2024-04-19",
        "close": 229.063004,
        "direction_boundary": 232.017746,
        "core_momentum": -0.012735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318874
      },
      {
        "date": "2024-04-26",
        "close": 218.979645,
        "direction_boundary": 230.75238,
        "core_momentum": -0.051019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297704
      },
      {
        "date": "2024-05-03",
        "close": 223.458771,
        "direction_boundary": 238.503754,
        "core_momentum": -0.063081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292298
      },
      {
        "date": "2024-05-10",
        "close": 232.914719,
        "direction_boundary": 226.181076,
        "core_momentum": 0.029771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295838
      },
      {
        "date": "2024-05-17",
        "close": 234.407761,
        "direction_boundary": 238.106262,
        "core_momentum": -0.015533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282776
      },
      {
        "date": "2024-05-24",
        "close": 253.817322,
        "direction_boundary": 218.628448,
        "core_momentum": 0.160953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2024-05-31",
        "close": 250.333542,
        "direction_boundary": 232.541168,
        "core_momentum": 0.076513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300252
      },
      {
        "date": "2024-06-07",
        "close": 248.840515,
        "direction_boundary": 223.199783,
        "core_momentum": 0.114878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290398
      },
      {
        "date": "2024-06-14",
        "close": 246.849777,
        "direction_boundary": 220.019699,
        "core_momentum": 0.121944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280525
      },
      {
        "date": "2024-06-21",
        "close": 244.361374,
        "direction_boundary": 211.473328,
        "core_momentum": 0.155519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275525
      },
      {
        "date": "2024-06-28",
        "close": 235.900803,
        "direction_boundary": 211.473328,
        "core_momentum": 0.115511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279716
      },
      {
        "date": "2024-07-05",
        "close": 235.403122,
        "direction_boundary": 203.721954,
        "core_momentum": 0.155512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273052
      },
      {
        "date": "2024-07-12",
        "close": 255.310364,
        "direction_boundary": 190.604263,
        "core_momentum": 0.339479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29393
      },
      {
        "date": "2024-07-19",
        "close": 254.314987,
        "direction_boundary": 185.13855,
        "core_momentum": 0.373647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247831
      },
      {
        "date": "2024-07-26",
        "close": 242.868332,
        "direction_boundary": 188.815491,
        "core_momentum": 0.286273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257932
      },
      {
        "date": "2024-08-02",
        "close": 228.933258,
        "direction_boundary": 190.604263,
        "core_momentum": 0.201092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2024-08-09",
        "close": 229.928619,
        "direction_boundary": 193.585541,
        "core_momentum": 0.187737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261968
      },
      {
        "date": "2024-08-16",
        "close": 217.984268,
        "direction_boundary": 172.815842,
        "core_momentum": 0.261367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272778
      },
      {
        "date": "2024-08-23",
        "close": 214.998199,
        "direction_boundary": 167.052017,
        "core_momentum": 0.287013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272851
      },
      {
        "date": "2024-08-30",
        "close": 220.472687,
        "direction_boundary": 175.300262,
        "core_momentum": 0.257686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275161
      },
      {
        "date": "2024-09-06",
        "close": 206.039948,
        "direction_boundary": 170.629562,
        "core_momentum": 0.207528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290447
      },
      {
        "date": "2024-09-13",
        "close": 213.505157,
        "direction_boundary": 166.257004,
        "core_momentum": 0.284187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295344
      },
      {
        "date": "2024-09-20",
        "close": 206.537613,
        "direction_boundary": 161.486923,
        "core_momentum": 0.278974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267224
      },
      {
        "date": "2024-09-27",
        "close": 214.002838,
        "direction_boundary": 154.033691,
        "core_momentum": 0.389325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273033
      },
      {
        "date": "2024-10-04",
        "close": 206.039948,
        "direction_boundary": 152.145538,
        "core_momentum": 0.354229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273941
      },
      {
        "date": "2024-10-11",
        "close": 215.495865,
        "direction_boundary": 155.524323,
        "core_momentum": 0.385609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282339
      },
      {
        "date": "2024-10-18",
        "close": 213.505157,
        "direction_boundary": 157.014969,
        "core_momentum": 0.359776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281525
      },
      {
        "date": "2024-10-25",
        "close": 205.044571,
        "direction_boundary": 175.300262,
        "core_momentum": 0.169676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280216
      },
      {
        "date": "2024-11-01",
        "close": 219.477325,
        "direction_boundary": 184.244156,
        "core_momentum": 0.191231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295402
      },
      {
        "date": "2024-11-08",
        "close": 228.933258,
        "direction_boundary": 187.424194,
        "core_momentum": 0.221471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295614
      },
      {
        "date": "2024-11-15",
        "close": 218.979645,
        "direction_boundary": 200.740677,
        "core_momentum": 0.090858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301536
      },
      {
        "date": "2024-11-22",
        "close": 211.51442,
        "direction_boundary": 202.926941,
        "core_momentum": 0.042318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28013
      },
      {
        "date": "2024-11-29",
        "close": 207.53299,
        "direction_boundary": 209.485809,
        "core_momentum": -0.009322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280474
      },
      {
        "date": "2024-12-06",
        "close": 227.440216,
        "direction_boundary": 222.603531,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31218
      },
      {
        "date": "2024-12-13",
        "close": 223.458771,
        "direction_boundary": 235.721207,
        "core_momentum": -0.052021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312747
      },
      {
        "date": "2024-12-20",
        "close": 226.444855,
        "direction_boundary": 245.261368,
        "core_momentum": -0.07672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313487
      },
      {
        "date": "2024-12-27",
        "close": 227.937912,
        "direction_boundary": 246.056381,
        "core_momentum": -0.073635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310214
      },
      {
        "date": "2025-01-03",
        "close": 229.928619,
        "direction_boundary": 235.522476,
        "core_momentum": -0.023751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310521
      },
      {
        "date": "2025-01-10",
        "close": 219.975006,
        "direction_boundary": 241.08757,
        "core_momentum": -0.087572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292395
      },
      {
        "date": "2025-01-17",
        "close": 215.495865,
        "direction_boundary": 216.442169,
        "core_momentum": -0.004372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2931
      },
      {
        "date": "2025-01-24",
        "close": 215.993561,
        "direction_boundary": 219.224716,
        "core_momentum": -0.014739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287626
      },
      {
        "date": "2025-01-31",
        "close": 232.914719,
        "direction_boundary": 227.969833,
        "core_momentum": 0.021691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296915
      },
      {
        "date": "2025-02-07",
        "close": 215.993561,
        "direction_boundary": 220.019699,
        "core_momentum": -0.018299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314993
      },
      {
        "date": "2025-02-14",
        "close": 223.458771,
        "direction_boundary": 218.827194,
        "core_momentum": 0.021165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309986
      },
      {
        "date": "2025-02-21",
        "close": 205.542252,
        "direction_boundary": 221.410995,
        "core_momentum": -0.071671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331017
      },
      {
        "date": "2025-02-28",
        "close": 192.30394,
        "direction_boundary": 222.603531,
        "core_momentum": -0.136115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340426
      },
      {
        "date": "2025-03-07",
        "close": 198.276123,
        "direction_boundary": 223.398529,
        "core_momentum": -0.112456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331538
      },
      {
        "date": "2025-03-14",
        "close": 187.327133,
        "direction_boundary": 222.404755,
        "core_momentum": -0.15772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335611
      },
      {
        "date": "2025-03-21",
        "close": 187.526199,
        "direction_boundary": 243.273849,
        "core_momentum": -0.229156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333218
      },
      {
        "date": "2025-03-28",
        "close": 174.785568,
        "direction_boundary": 244.6651,
        "core_momentum": -0.285613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340556
      },
      {
        "date": "2025-04-04",
        "close": 164.234726,
        "direction_boundary": 236.516235,
        "core_momentum": -0.305609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346486
      },
      {
        "date": "2025-04-11",
        "close": 157.86441,
        "direction_boundary": 233.534927,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34009
      },
      {
        "date": "2025-04-18",
        "close": 159.257919,
        "direction_boundary": 229.063004,
        "core_momentum": -0.304742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341297
      },
      {
        "date": "2025-04-25",
        "close": 134.373871,
        "direction_boundary": 218.979645,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404743
      },
      {
        "date": "2025-05-02",
        "close": 135.117416,
        "direction_boundary": 223.458771,
        "core_momentum": -0.395336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387634
      },
      {
        "date": "2025-05-09",
        "close": 141.903229,
        "direction_boundary": 232.914719,
        "core_momentum": -0.39075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389883
      },
      {
        "date": "2025-05-16",
        "close": 151.682785,
        "direction_boundary": 234.407761,
        "core_momentum": -0.352911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405174
      },
      {
        "date": "2025-05-23",
        "close": 146.892807,
        "direction_boundary": 253.817322,
        "core_momentum": -0.421266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404926
      },
      {
        "date": "2025-05-30",
        "close": 159.266937,
        "direction_boundary": 250.333542,
        "core_momentum": -0.363781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42563
      },
      {
        "date": "2025-06-06",
        "close": 159.067337,
        "direction_boundary": 248.840515,
        "core_momentum": -0.360766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399924
      },
      {
        "date": "2025-06-13",
        "close": 148.888626,
        "direction_boundary": 246.849777,
        "core_momentum": -0.396845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406466
      },
      {
        "date": "2025-06-20",
        "close": 139.508255,
        "direction_boundary": 244.361374,
        "core_momentum": -0.42909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409836
      },
      {
        "date": "2025-06-27",
        "close": 151.682785,
        "direction_boundary": 235.900803,
        "core_momentum": -0.357006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432629
      },
      {
        "date": "2025-07-04",
        "close": 148.489471,
        "direction_boundary": 235.403122,
        "core_momentum": -0.369212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431248
      },
      {
        "date": "2025-07-11",
        "close": 145.495728,
        "direction_boundary": 255.310364,
        "core_momentum": -0.430122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429477
      },
      {
        "date": "2025-07-18",
        "close": 145.495728,
        "direction_boundary": 254.314987,
        "core_momentum": -0.427892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429976
      },
      {
        "date": "2025-07-25",
        "close": 139.90741,
        "direction_boundary": 242.868332,
        "core_momentum": -0.423937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430463
      },
      {
        "date": "2025-08-01",
        "close": 134.119507,
        "direction_boundary": 228.933258,
        "core_momentum": -0.414155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410565
      },
      {
        "date": "2025-08-08",
        "close": 134.518677,
        "direction_boundary": 229.928619,
        "core_momentum": -0.414955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404213
      },
      {
        "date": "2025-08-15",
        "close": 137.512421,
        "direction_boundary": 217.984268,
        "core_momentum": -0.369164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401454
      },
      {
        "date": "2025-08-22",
        "close": 146.693222,
        "direction_boundary": 214.998199,
        "core_momentum": -0.3177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406116
      },
      {
        "date": "2025-08-29",
        "close": 140.705734,
        "direction_boundary": 220.472687,
        "core_momentum": -0.3618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400978
      },
      {
        "date": "2025-09-05",
        "close": 142.102814,
        "direction_boundary": 206.039948,
        "core_momentum": -0.310314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397593
      },
      {
        "date": "2025-09-12",
        "close": 140.905319,
        "direction_boundary": 213.505157,
        "core_momentum": -0.340038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392514
      },
      {
        "date": "2025-09-19",
        "close": 145.296143,
        "direction_boundary": 206.537613,
        "core_momentum": -0.296515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396458
      },
      {
        "date": "2025-09-26",
        "close": 136.514511,
        "direction_boundary": 214.002838,
        "core_momentum": -0.36209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394159
      },
      {
        "date": "2025-10-03",
        "close": 142.302414,
        "direction_boundary": 206.039948,
        "core_momentum": -0.309346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392649
      },
      {
        "date": "2025-10-10",
        "close": 139.707825,
        "direction_boundary": 215.495865,
        "core_momentum": -0.351691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390068
      },
      {
        "date": "2025-10-17",
        "close": 142.701569,
        "direction_boundary": 213.505157,
        "core_momentum": -0.331625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391304
      },
      {
        "date": "2025-10-24",
        "close": 146.892807,
        "direction_boundary": 205.044571,
        "core_momentum": -0.283605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312058
      },
      {
        "date": "2025-10-31",
        "close": 144.298233,
        "direction_boundary": 219.477325,
        "core_momentum": -0.342537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31342
      },
      {
        "date": "2025-11-07",
        "close": 136.115341,
        "direction_boundary": 228.933258,
        "core_momentum": -0.405437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316931
      },
      {
        "date": "2025-11-14",
        "close": 137.113251,
        "direction_boundary": 218.979645,
        "core_momentum": -0.373854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301691
      },
      {
        "date": "2025-11-21",
        "close": 135.915756,
        "direction_boundary": 211.51442,
        "core_momentum": -0.357416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299053
      },
      {
        "date": "2025-11-28",
        "close": 139.707825,
        "direction_boundary": 207.53299,
        "core_momentum": -0.326816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277503
      },
      {
        "date": "2025-12-05",
        "close": 138.9095,
        "direction_boundary": 227.440216,
        "core_momentum": -0.389248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27745
      },
      {
        "date": "2025-12-12",
        "close": 145.695313,
        "direction_boundary": 223.458771,
        "core_momentum": -0.347999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27232
      },
      {
        "date": "2025-12-19",
        "close": 147.092377,
        "direction_boundary": 226.444855,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256304
      },
      {
        "date": "2025-12-26",
        "close": 147.691132,
        "direction_boundary": 227.937912,
        "core_momentum": -0.352055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227782
      },
      {
        "date": "2026-01-02",
        "close": 146.294067,
        "direction_boundary": 229.928619,
        "core_momentum": -0.363741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226269
      },
      {
        "date": "2026-01-09",
        "close": 150.485291,
        "direction_boundary": 219.975006,
        "core_momentum": -0.315898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227801
      },
      {
        "date": "2026-01-16",
        "close": 147.092377,
        "direction_boundary": 215.495865,
        "core_momentum": -0.317424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230243
      },
      {
        "date": "2026-01-23",
        "close": 151.28363,
        "direction_boundary": 215.993561,
        "core_momentum": -0.299592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225968
      },
      {
        "date": "2026-01-30",
        "close": 144.697388,
        "direction_boundary": 232.914719,
        "core_momentum": -0.378754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226894
      },
      {
        "date": "2026-02-06",
        "close": 102.785042,
        "direction_boundary": 215.993561,
        "core_momentum": -0.524129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529407
      },
      {
        "date": "2026-02-13",
        "close": 95.40049,
        "direction_boundary": 223.458771,
        "core_momentum": -0.573073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534515
      },
      {
        "date": "2026-02-20",
        "close": 98.793396,
        "direction_boundary": 205.542252,
        "core_momentum": -0.519352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527311
      },
      {
        "date": "2026-02-27",
        "close": 101.188385,
        "direction_boundary": 192.30394,
        "core_momentum": -0.47381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528575
      },
      {
        "date": "2026-03-06",
        "close": 96.597984,
        "direction_boundary": 198.276123,
        "core_momentum": -0.512811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529535
      },
      {
        "date": "2026-03-13",
        "close": 98.992973,
        "direction_boundary": 187.327133,
        "core_momentum": -0.47155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532294
      },
      {
        "date": "2026-03-20",
        "close": 92.706123,
        "direction_boundary": 187.526199,
        "core_momentum": -0.505636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533029
      },
      {
        "date": "2026-03-27",
        "close": 91.907791,
        "direction_boundary": 174.785568,
        "core_momentum": -0.474168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529138
      },
      {
        "date": "2026-04-03",
        "close": 97.995056,
        "direction_boundary": 164.234726,
        "core_momentum": -0.403323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534884
      },
      {
        "date": "2026-04-10",
        "close": 105.180038,
        "direction_boundary": 157.86441,
        "core_momentum": -0.333732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547669
      },
      {
        "date": "2026-04-17",
        "close": 111.367096,
        "direction_boundary": 159.257919,
        "core_momentum": -0.300712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554119
      },
      {
        "date": "2026-04-24",
        "close": 113.400002,
        "direction_boundary": 134.373871,
        "core_momentum": -0.156086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552814
      },
      {
        "date": "2026-05-01",
        "close": 106.400002,
        "direction_boundary": 135.117416,
        "core_momentum": -0.212537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557762
      },
      {
        "date": "2026-05-08",
        "close": 105.199997,
        "direction_boundary": 141.903229,
        "core_momentum": -0.25865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553691
      },
      {
        "date": "2026-05-15",
        "close": 104.599998,
        "direction_boundary": 151.682785,
        "core_momentum": -0.310403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553175
      },
      {
        "date": "2026-05-22",
        "close": 111.0,
        "direction_boundary": 146.892807,
        "core_momentum": -0.244347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56159
      },
      {
        "date": "2026-05-29",
        "close": 113.0,
        "direction_boundary": 159.266937,
        "core_momentum": -0.290499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560534
      },
      {
        "date": "2026-06-05",
        "close": 112.599998,
        "direction_boundary": 159.067337,
        "core_momentum": -0.292124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560561
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "direction_boundary": 148.888626,
        "core_momentum": -0.261193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555056
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "direction_boundary": 139.508255,
        "core_momentum": -0.23302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554725
      },
      {
        "date": "2026-06-26",
        "close": 104.0,
        "direction_boundary": 151.682785,
        "core_momentum": -0.314359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554645
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "direction_boundary": 148.489471,
        "core_momentum": -0.27941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557678
      },
      {
        "date": "2026-07-10",
        "close": 101.599998,
        "direction_boundary": 145.495728,
        "core_momentum": -0.301698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557161
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "direction_boundary": 145.495728,
        "core_momentum": -0.037772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725698
      },
      {
        "date": "2026-07-24",
        "close": 134.399994,
        "direction_boundary": 139.90741,
        "core_momentum": -0.039365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726294
      },
      {
        "date": "2026-07-31",
        "close": 140.600006,
        "direction_boundary": 134.119507,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727064
      },
      {
        "date": "2026-08-07",
        "close": 146.800003,
        "direction_boundary": 134.518677,
        "core_momentum": 0.091298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.815842,
        "volume": 233210
      },
      {
        "date": "2023-08-25",
        "close": 167.052017,
        "volume": 324196
      },
      {
        "date": "2023-09-01",
        "close": 175.300262,
        "volume": 179952
      },
      {
        "date": "2023-09-08",
        "close": 170.629562,
        "volume": 285397
      },
      {
        "date": "2023-09-15",
        "close": 166.257004,
        "volume": 352197
      },
      {
        "date": "2023-09-22",
        "close": 161.486923,
        "volume": 135525
      },
      {
        "date": "2023-09-29",
        "close": 154.033691,
        "volume": 214723
      },
      {
        "date": "2023-10-06",
        "close": 152.145538,
        "volume": 570214
      },
      {
        "date": "2023-10-13",
        "close": 155.524323,
        "volume": 265390
      },
      {
        "date": "2023-10-20",
        "close": 157.014969,
        "volume": 250722
      },
      {
        "date": "2023-10-27",
        "close": 175.300262,
        "volume": 326939
      },
      {
        "date": "2023-11-03",
        "close": 184.244156,
        "volume": 343035
      },
      {
        "date": "2023-11-10",
        "close": 187.424194,
        "volume": 461547
      },
      {
        "date": "2023-11-17",
        "close": 200.740677,
        "volume": 286753
      },
      {
        "date": "2023-11-24",
        "close": 202.926941,
        "volume": 319106
      },
      {
        "date": "2023-12-01",
        "close": 209.485809,
        "volume": 248456
      },
      {
        "date": "2023-12-08",
        "close": 222.603531,
        "volume": 133687
      },
      {
        "date": "2023-12-15",
        "close": 235.721207,
        "volume": 431358
      },
      {
        "date": "2023-12-22",
        "close": 245.261368,
        "volume": 269741
      },
      {
        "date": "2023-12-29",
        "close": 246.056381,
        "volume": 193562
      },
      {
        "date": "2024-01-05",
        "close": 235.522476,
        "volume": 142953
      },
      {
        "date": "2024-01-12",
        "close": 241.08757,
        "volume": 406261
      },
      {
        "date": "2024-01-19",
        "close": 216.442169,
        "volume": 192052
      },
      {
        "date": "2024-01-26",
        "close": 219.224716,
        "volume": 179419
      },
      {
        "date": "2024-02-02",
        "close": 227.969833,
        "volume": 413989
      },
      {
        "date": "2024-02-09",
        "close": 220.019699,
        "volume": 150646
      },
      {
        "date": "2024-02-16",
        "close": 218.827194,
        "volume": 347439
      },
      {
        "date": "2024-02-23",
        "close": 221.410995,
        "volume": 145008
      },
      {
        "date": "2024-03-01",
        "close": 222.603531,
        "volume": 233620
      },
      {
        "date": "2024-03-08",
        "close": 223.398529,
        "volume": 108571
      },
      {
        "date": "2024-03-15",
        "close": 222.404755,
        "volume": 80221
      },
      {
        "date": "2024-03-22",
        "close": 243.273849,
        "volume": 345175
      },
      {
        "date": "2024-03-29",
        "close": 244.6651,
        "volume": 338927
      },
      {
        "date": "2024-04-05",
        "close": 236.516235,
        "volume": 121549
      },
      {
        "date": "2024-04-12",
        "close": 233.534927,
        "volume": 179970
      },
      {
        "date": "2024-04-19",
        "close": 229.063004,
        "volume": 236778
      },
      {
        "date": "2024-04-26",
        "close": 218.979645,
        "volume": 660750
      },
      {
        "date": "2024-05-03",
        "close": 223.458771,
        "volume": 84713
      },
      {
        "date": "2024-05-10",
        "close": 232.914719,
        "volume": 78377
      },
      {
        "date": "2024-05-17",
        "close": 234.407761,
        "volume": 207658
      },
      {
        "date": "2024-05-24",
        "close": 253.817322,
        "volume": 378346
      },
      {
        "date": "2024-05-31",
        "close": 250.333542,
        "volume": 199770
      },
      {
        "date": "2024-06-07",
        "close": 248.840515,
        "volume": 77292
      },
      {
        "date": "2024-06-14",
        "close": 246.849777,
        "volume": 105388
      },
      {
        "date": "2024-06-21",
        "close": 244.361374,
        "volume": 336484
      },
      {
        "date": "2024-06-28",
        "close": 235.900803,
        "volume": 80135
      },
      {
        "date": "2024-07-05",
        "close": 235.403122,
        "volume": 41650
      },
      {
        "date": "2024-07-12",
        "close": 255.310364,
        "volume": 195524
      },
      {
        "date": "2024-07-19",
        "close": 254.314987,
        "volume": 244354
      },
      {
        "date": "2024-07-26",
        "close": 242.868332,
        "volume": 43745
      },
      {
        "date": "2024-08-02",
        "close": 228.933258,
        "volume": 52199
      },
      {
        "date": "2024-08-09",
        "close": 229.928619,
        "volume": 330019
      },
      {
        "date": "2024-08-16",
        "close": 217.984268,
        "volume": 277958
      },
      {
        "date": "2024-08-23",
        "close": 214.998199,
        "volume": 82876
      },
      {
        "date": "2024-08-30",
        "close": 220.472687,
        "volume": 235725
      },
      {
        "date": "2024-09-06",
        "close": 206.039948,
        "volume": 596790
      },
      {
        "date": "2024-09-13",
        "close": 213.505157,
        "volume": 101154
      },
      {
        "date": "2024-09-20",
        "close": 206.537613,
        "volume": 1897601
      },
      {
        "date": "2024-09-27",
        "close": 214.002838,
        "volume": 70157
      },
      {
        "date": "2024-10-04",
        "close": 206.039948,
        "volume": 195383
      },
      {
        "date": "2024-10-11",
        "close": 215.495865,
        "volume": 751585
      },
      {
        "date": "2024-10-18",
        "close": 213.505157,
        "volume": 165400
      },
      {
        "date": "2024-10-25",
        "close": 205.044571,
        "volume": 480741
      },
      {
        "date": "2024-11-01",
        "close": 219.477325,
        "volume": 247847
      },
      {
        "date": "2024-11-08",
        "close": 228.933258,
        "volume": 120776
      },
      {
        "date": "2024-11-15",
        "close": 218.979645,
        "volume": 111401
      },
      {
        "date": "2024-11-22",
        "close": 211.51442,
        "volume": 76879
      },
      {
        "date": "2024-11-29",
        "close": 207.53299,
        "volume": 53315
      },
      {
        "date": "2024-12-06",
        "close": 227.440216,
        "volume": 99346
      },
      {
        "date": "2024-12-13",
        "close": 223.458771,
        "volume": 141393
      },
      {
        "date": "2024-12-20",
        "close": 226.444855,
        "volume": 87078
      },
      {
        "date": "2024-12-27",
        "close": 227.937912,
        "volume": 16149
      },
      {
        "date": "2025-01-03",
        "close": 229.928619,
        "volume": 22767
      },
      {
        "date": "2025-01-10",
        "close": 219.975006,
        "volume": 154845
      },
      {
        "date": "2025-01-17",
        "close": 215.495865,
        "volume": 100186
      },
      {
        "date": "2025-01-24",
        "close": 215.993561,
        "volume": 60964
      },
      {
        "date": "2025-01-31",
        "close": 232.914719,
        "volume": 82338
      },
      {
        "date": "2025-02-07",
        "close": 215.993561,
        "volume": 155817
      },
      {
        "date": "2025-02-14",
        "close": 223.458771,
        "volume": 178627
      },
      {
        "date": "2025-02-21",
        "close": 205.542252,
        "volume": 114529
      },
      {
        "date": "2025-02-28",
        "close": 192.30394,
        "volume": 221317
      },
      {
        "date": "2025-03-07",
        "close": 198.276123,
        "volume": 336575
      },
      {
        "date": "2025-03-14",
        "close": 187.327133,
        "volume": 587702
      },
      {
        "date": "2025-03-21",
        "close": 187.526199,
        "volume": 264280
      },
      {
        "date": "2025-03-28",
        "close": 174.785568,
        "volume": 229473
      },
      {
        "date": "2025-04-04",
        "close": 164.234726,
        "volume": 590153
      },
      {
        "date": "2025-04-11",
        "close": 157.86441,
        "volume": 400014
      },
      {
        "date": "2025-04-18",
        "close": 159.257919,
        "volume": 106544
      },
      {
        "date": "2025-04-25",
        "close": 134.373871,
        "volume": 528279
      },
      {
        "date": "2025-05-02",
        "close": 135.117416,
        "volume": 362727
      },
      {
        "date": "2025-05-09",
        "close": 141.903229,
        "volume": 772636
      },
      {
        "date": "2025-05-16",
        "close": 151.682785,
        "volume": 318480
      },
      {
        "date": "2025-05-23",
        "close": 146.892807,
        "volume": 197920
      },
      {
        "date": "2025-05-30",
        "close": 159.266937,
        "volume": 520244
      },
      {
        "date": "2025-06-06",
        "close": 159.067337,
        "volume": 566410
      },
      {
        "date": "2025-06-13",
        "close": 148.888626,
        "volume": 224172
      },
      {
        "date": "2025-06-20",
        "close": 139.508255,
        "volume": 133064
      },
      {
        "date": "2025-06-27",
        "close": 151.682785,
        "volume": 547099
      },
      {
        "date": "2025-07-04",
        "close": 148.489471,
        "volume": 208397
      },
      {
        "date": "2025-07-11",
        "close": 145.495728,
        "volume": 181778
      },
      {
        "date": "2025-07-18",
        "close": 145.495728,
        "volume": 236115
      },
      {
        "date": "2025-07-25",
        "close": 139.90741,
        "volume": 167765
      },
      {
        "date": "2025-08-01",
        "close": 134.119507,
        "volume": 144288
      },
      {
        "date": "2025-08-08",
        "close": 134.518677,
        "volume": 238087
      },
      {
        "date": "2025-08-15",
        "close": 137.512421,
        "volume": 837908
      },
      {
        "date": "2025-08-22",
        "close": 146.693222,
        "volume": 126817
      },
      {
        "date": "2025-08-29",
        "close": 140.705734,
        "volume": 699818
      },
      {
        "date": "2025-09-05",
        "close": 142.102814,
        "volume": 499253
      },
      {
        "date": "2025-09-12",
        "close": 140.905319,
        "volume": 85671
      },
      {
        "date": "2025-09-19",
        "close": 145.296143,
        "volume": 195239
      },
      {
        "date": "2025-09-26",
        "close": 136.514511,
        "volume": 105036
      },
      {
        "date": "2025-10-03",
        "close": 142.302414,
        "volume": 171493
      },
      {
        "date": "2025-10-10",
        "close": 139.707825,
        "volume": 135862
      },
      {
        "date": "2025-10-17",
        "close": 142.701569,
        "volume": 89508
      },
      {
        "date": "2025-10-24",
        "close": 146.892807,
        "volume": 239379
      },
      {
        "date": "2025-10-31",
        "close": 144.298233,
        "volume": 1059998
      },
      {
        "date": "2025-11-07",
        "close": 136.115341,
        "volume": 422974
      },
      {
        "date": "2025-11-14",
        "close": 137.113251,
        "volume": 556546
      },
      {
        "date": "2025-11-21",
        "close": 135.915756,
        "volume": 414756
      },
      {
        "date": "2025-11-28",
        "close": 139.707825,
        "volume": 1070753
      },
      {
        "date": "2025-12-05",
        "close": 138.9095,
        "volume": 219015
      },
      {
        "date": "2025-12-12",
        "close": 145.695313,
        "volume": 653147
      },
      {
        "date": "2025-12-19",
        "close": 147.092377,
        "volume": 180448
      },
      {
        "date": "2025-12-26",
        "close": 147.691132,
        "volume": 53458
      },
      {
        "date": "2026-01-02",
        "close": 146.294067,
        "volume": 68786
      },
      {
        "date": "2026-01-09",
        "close": 150.485291,
        "volume": 105041
      },
      {
        "date": "2026-01-16",
        "close": 147.092377,
        "volume": 1069456
      },
      {
        "date": "2026-01-23",
        "close": 151.28363,
        "volume": 146829
      },
      {
        "date": "2026-01-30",
        "close": 144.697388,
        "volume": 119698
      },
      {
        "date": "2026-02-06",
        "close": 102.785042,
        "volume": 813280
      },
      {
        "date": "2026-02-13",
        "close": 95.40049,
        "volume": 1571784
      },
      {
        "date": "2026-02-20",
        "close": 98.793396,
        "volume": 587582
      },
      {
        "date": "2026-02-27",
        "close": 101.188385,
        "volume": 484841
      },
      {
        "date": "2026-03-06",
        "close": 96.597984,
        "volume": 535472
      },
      {
        "date": "2026-03-13",
        "close": 98.992973,
        "volume": 732867
      },
      {
        "date": "2026-03-20",
        "close": 92.706123,
        "volume": 230954
      },
      {
        "date": "2026-03-27",
        "close": 91.907791,
        "volume": 282244
      },
      {
        "date": "2026-04-03",
        "close": 97.995056,
        "volume": 476658
      },
      {
        "date": "2026-04-10",
        "close": 105.180038,
        "volume": 199590
      },
      {
        "date": "2026-04-17",
        "close": 111.367096,
        "volume": 478447
      },
      {
        "date": "2026-04-24",
        "close": 113.400002,
        "volume": 1115855
      },
      {
        "date": "2026-05-01",
        "close": 106.400002,
        "volume": 177025
      },
      {
        "date": "2026-05-08",
        "close": 105.199997,
        "volume": 184618
      },
      {
        "date": "2026-05-15",
        "close": 104.599998,
        "volume": 175994
      },
      {
        "date": "2026-05-22",
        "close": 111.0,
        "volume": 283938
      },
      {
        "date": "2026-05-29",
        "close": 113.0,
        "volume": 294391
      },
      {
        "date": "2026-06-05",
        "close": 112.599998,
        "volume": 42557
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "volume": 12405
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "volume": 254394
      },
      {
        "date": "2026-06-26",
        "close": 104.0,
        "volume": 24143
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "volume": 35296
      },
      {
        "date": "2026-07-10",
        "close": 101.599998,
        "volume": 517312
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "volume": 846627
      },
      {
        "date": "2026-07-24",
        "close": 134.399994,
        "volume": 223160
      },
      {
        "date": "2026-07-31",
        "close": 140.600006,
        "volume": 119750
      },
      {
        "date": "2026-08-07",
        "close": 146.800003,
        "volume": 175962
      }
    ],
    "sharemaestro_context": {
      "trend": 113.119592,
      "fair_value": 176.804406,
      "market_activity": 79.812063,
      "market_dynamics": 1.671782,
      "relative_strength": 3.196237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012871,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": 0.019393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004706,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.094758,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.02003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.024466
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.033408
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.34612
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044097
      }
    ]
  }
}