{
  "ticker": {
    "uuid": "0500f5e4-d8d6-4cb9-ae8e-ea8a6d4e79c0",
    "symbol": "ZCN",
    "name": "BMO S&P/TSX Capped Composite Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.584076,
    "boundary_margin": 0.332,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128459,
    "volatility_stability": 0.6523,
    "risk_context": 0.7785,
    "current_regime": {
      "move": 0.961885,
      "interruption": -0.087731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.649261,
        "direction_boundary": 24.211147,
        "core_momentum": 0.018096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132293
      },
      {
        "date": "2023-08-25",
        "close": 24.677063,
        "direction_boundary": 23.93358,
        "core_momentum": 0.031064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13052
      },
      {
        "date": "2023-09-01",
        "close": 25.594458,
        "direction_boundary": 23.235178,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137399
      },
      {
        "date": "2023-09-08",
        "close": 25.001398,
        "direction_boundary": 23.852991,
        "core_momentum": 0.048145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129675
      },
      {
        "date": "2023-09-15",
        "close": 25.705658,
        "direction_boundary": 23.405302,
        "core_momentum": 0.098284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131712
      },
      {
        "date": "2023-09-22",
        "close": 24.686329,
        "direction_boundary": 22.330843,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2023-09-29",
        "close": 24.417679,
        "direction_boundary": 22.314627,
        "core_momentum": 0.094245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138705
      },
      {
        "date": "2023-10-06",
        "close": 24.081139,
        "direction_boundary": 22.495235,
        "core_momentum": 0.0705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139668
      },
      {
        "date": "2023-10-13",
        "close": 24.342894,
        "direction_boundary": 22.188194,
        "core_momentum": 0.09711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137625
      },
      {
        "date": "2023-10-20",
        "close": 23.922218,
        "direction_boundary": 22.820339,
        "core_momentum": 0.048285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139
      },
      {
        "date": "2023-10-27",
        "close": 23.464155,
        "direction_boundary": 23.596973,
        "core_momentum": -0.005629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140957
      },
      {
        "date": "2023-11-03",
        "close": 24.838352,
        "direction_boundary": 23.56988,
        "core_momentum": 0.053817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163596
      },
      {
        "date": "2023-11-10",
        "close": 24.613993,
        "direction_boundary": 24.391663,
        "core_momentum": 0.009115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163952
      },
      {
        "date": "2023-11-17",
        "close": 25.296419,
        "direction_boundary": 24.238144,
        "core_momentum": 0.043662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168496
      },
      {
        "date": "2023-11-24",
        "close": 25.221634,
        "direction_boundary": 24.75289,
        "core_momentum": 0.018937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165752
      },
      {
        "date": "2023-12-01",
        "close": 25.679693,
        "direction_boundary": 24.897377,
        "core_momentum": 0.031422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      },
      {
        "date": "2023-12-08",
        "close": 25.548817,
        "direction_boundary": 24.274263,
        "core_momentum": 0.052506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "date": "2023-12-15",
        "close": 25.791874,
        "direction_boundary": 23.678246,
        "core_momentum": 0.089265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167459
      },
      {
        "date": "2023-12-22",
        "close": 26.259287,
        "direction_boundary": 23.75049,
        "core_momentum": 0.105631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163315
      },
      {
        "date": "2023-12-29",
        "close": 26.391245,
        "direction_boundary": 23.641212,
        "core_momentum": 0.116324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155361
      },
      {
        "date": "2024-01-05",
        "close": 26.381817,
        "direction_boundary": 24.18762,
        "core_momentum": 0.090716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153286
      },
      {
        "date": "2024-01-12",
        "close": 26.476072,
        "direction_boundary": 24.852409,
        "core_momentum": 0.065332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150758
      },
      {
        "date": "2024-01-19",
        "close": 26.362967,
        "direction_boundary": 25.016333,
        "core_momentum": 0.05383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150051
      },
      {
        "date": "2024-01-26",
        "close": 26.664581,
        "direction_boundary": 25.307751,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2024-02-02",
        "close": 26.617455,
        "direction_boundary": 25.371502,
        "core_momentum": 0.049108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2024-02-09",
        "close": 26.523197,
        "direction_boundary": 25.198467,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149085
      },
      {
        "date": "2024-02-16",
        "close": 26.853088,
        "direction_boundary": 25.107403,
        "core_momentum": 0.069529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2024-02-23",
        "close": 27.060448,
        "direction_boundary": 24.715811,
        "core_momentum": 0.094864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143699
      },
      {
        "date": "2024-03-01",
        "close": 27.277235,
        "direction_boundary": 25.216682,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135846
      },
      {
        "date": "2024-03-08",
        "close": 27.522297,
        "direction_boundary": 24.242254,
        "core_momentum": 0.135303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130831
      },
      {
        "date": "2024-03-15",
        "close": 27.70138,
        "direction_boundary": 23.814236,
        "core_momentum": 0.163228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2024-03-22",
        "close": 27.880461,
        "direction_boundary": 23.941734,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109715
      },
      {
        "date": "2024-03-29",
        "close": 28.156618,
        "direction_boundary": 24.711725,
        "core_momentum": 0.139403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107562
      },
      {
        "date": "2024-04-05",
        "close": 28.280111,
        "direction_boundary": 24.840334,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103908
      },
      {
        "date": "2024-04-12",
        "close": 27.833633,
        "direction_boundary": 25.327219,
        "core_momentum": 0.098961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2024-04-19",
        "close": 27.710142,
        "direction_boundary": 25.455832,
        "core_momentum": 0.088558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104051
      },
      {
        "date": "2024-04-26",
        "close": 27.947626,
        "direction_boundary": 25.419083,
        "core_momentum": 0.099474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097646
      },
      {
        "date": "2024-05-03",
        "close": 27.919127,
        "direction_boundary": 25.29048,
        "core_momentum": 0.103938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06602
      },
      {
        "date": "2024-05-10",
        "close": 28.384607,
        "direction_boundary": 25.189421,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065036
      },
      {
        "date": "2024-05-17",
        "close": 28.612593,
        "direction_boundary": 25.106745,
        "core_momentum": 0.139638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057073
      },
      {
        "date": "2024-05-24",
        "close": 28.432104,
        "direction_boundary": 24.583115,
        "core_momentum": 0.15657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058162
      },
      {
        "date": "2024-05-31",
        "close": 28.384607,
        "direction_boundary": 24.739285,
        "core_momentum": 0.14735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055438
      },
      {
        "date": "2024-06-07",
        "close": 28.09012,
        "direction_boundary": 24.583115,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057606
      },
      {
        "date": "2024-06-14",
        "close": 27.634142,
        "direction_boundary": 24.720913,
        "core_momentum": 0.117845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063248
      },
      {
        "date": "2024-06-21",
        "close": 27.548647,
        "direction_boundary": 24.041109,
        "core_momentum": 0.145898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059698
      },
      {
        "date": "2024-06-28",
        "close": 27.986675,
        "direction_boundary": 24.982864,
        "core_momentum": 0.120235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062634
      },
      {
        "date": "2024-07-05",
        "close": 28.24519,
        "direction_boundary": 24.59366,
        "core_momentum": 0.148474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063234
      },
      {
        "date": "2024-07-12",
        "close": 29.039888,
        "direction_boundary": 25.140394,
        "core_momentum": 0.155109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072208
      },
      {
        "date": "2024-07-19",
        "close": 29.049459,
        "direction_boundary": 25.483263,
        "core_momentum": 0.139943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071487
      },
      {
        "date": "2024-07-26",
        "close": 29.240955,
        "direction_boundary": 25.492529,
        "core_momentum": 0.14704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070767
      },
      {
        "date": "2024-08-02",
        "close": 28.484558,
        "direction_boundary": 25.140394,
        "core_momentum": 0.13302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081708
      },
      {
        "date": "2024-08-09",
        "close": 28.580303,
        "direction_boundary": 25.334993,
        "core_momentum": 0.128096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081228
      },
      {
        "date": "2024-08-16",
        "close": 29.585642,
        "direction_boundary": 24.649261,
        "core_momentum": 0.200265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091594
      },
      {
        "date": "2024-08-23",
        "close": 29.892029,
        "direction_boundary": 24.677063,
        "core_momentum": 0.211328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091891
      },
      {
        "date": "2024-08-30",
        "close": 29.968624,
        "direction_boundary": 25.594458,
        "core_momentum": 0.170903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091709
      },
      {
        "date": "2024-09-06",
        "close": 29.279253,
        "direction_boundary": 25.001398,
        "core_momentum": 0.171105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2024-09-13",
        "close": 30.322889,
        "direction_boundary": 25.705658,
        "core_momentum": 0.179619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2024-09-20",
        "close": 30.715445,
        "direction_boundary": 24.686329,
        "core_momentum": 0.244229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2024-09-27",
        "close": 30.887449,
        "direction_boundary": 24.417679,
        "core_momentum": 0.264963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108815
      },
      {
        "date": "2024-10-04",
        "close": 31.14782,
        "direction_boundary": 24.081139,
        "core_momentum": 0.293453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2024-10-11",
        "close": 31.572123,
        "direction_boundary": 24.342894,
        "core_momentum": 0.296975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106021
      },
      {
        "date": "2024-10-18",
        "close": 32.015713,
        "direction_boundary": 23.922218,
        "core_momentum": 0.338325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105865
      },
      {
        "date": "2024-10-25",
        "close": 31.572123,
        "direction_boundary": 23.464155,
        "core_momentum": 0.345547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109141
      },
      {
        "date": "2024-11-01",
        "close": 31.311752,
        "direction_boundary": 24.838352,
        "core_momentum": 0.260621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2024-11-08",
        "close": 31.977139,
        "direction_boundary": 24.613993,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2024-11-15",
        "close": 32.160366,
        "direction_boundary": 25.296419,
        "core_momentum": 0.271341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11142
      },
      {
        "date": "2024-11-22",
        "close": 32.89325,
        "direction_boundary": 25.221634,
        "core_momentum": 0.304168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11299
      },
      {
        "date": "2024-11-29",
        "close": 33.211483,
        "direction_boundary": 25.679693,
        "core_momentum": 0.293298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2024-12-06",
        "close": 33.24041,
        "direction_boundary": 25.548817,
        "core_momentum": 0.301055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110384
      },
      {
        "date": "2024-12-13",
        "close": 32.729321,
        "direction_boundary": 25.791874,
        "core_momentum": 0.268978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110029
      },
      {
        "date": "2024-12-20",
        "close": 31.89035,
        "direction_boundary": 26.259287,
        "core_momentum": 0.214441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2024-12-27",
        "close": 32.150715,
        "direction_boundary": 26.391245,
        "core_momentum": 0.218234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117444
      },
      {
        "date": "2025-01-03",
        "close": 32.539131,
        "direction_boundary": 26.381817,
        "core_momentum": 0.233392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2025-01-10",
        "close": 32.170139,
        "direction_boundary": 26.476072,
        "core_momentum": 0.215065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115355
      },
      {
        "date": "2025-01-17",
        "close": 32.587681,
        "direction_boundary": 26.362967,
        "core_momentum": 0.236116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2025-01-24",
        "close": 33.092613,
        "direction_boundary": 26.664581,
        "core_momentum": 0.24107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11685
      },
      {
        "date": "2025-01-31",
        "close": 33.228561,
        "direction_boundary": 26.617455,
        "core_momentum": 0.248375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10801
      },
      {
        "date": "2025-02-07",
        "close": 33.082905,
        "direction_boundary": 26.523197,
        "core_momentum": 0.24732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108909
      },
      {
        "date": "2025-02-14",
        "close": 33.150879,
        "direction_boundary": 26.853088,
        "core_momentum": 0.234528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100647
      },
      {
        "date": "2025-02-21",
        "close": 32.723625,
        "direction_boundary": 27.060448,
        "core_momentum": 0.209279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103053
      },
      {
        "date": "2025-02-28",
        "close": 33.053776,
        "direction_boundary": 27.277235,
        "core_momentum": 0.211772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10344
      },
      {
        "date": "2025-03-07",
        "close": 32.25753,
        "direction_boundary": 27.522297,
        "core_momentum": 0.172051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104032
      },
      {
        "date": "2025-03-14",
        "close": 32.024483,
        "direction_boundary": 27.70138,
        "core_momentum": 0.156061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094694
      },
      {
        "date": "2025-03-21",
        "close": 32.597389,
        "direction_boundary": 27.880461,
        "core_momentum": 0.169184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096032
      },
      {
        "date": "2025-03-28",
        "close": 32.341602,
        "direction_boundary": 28.156618,
        "core_momentum": 0.148632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096918
      },
      {
        "date": "2025-04-04",
        "close": 30.337362,
        "direction_boundary": 28.280111,
        "core_momentum": 0.072746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132465
      },
      {
        "date": "2025-04-11",
        "close": 30.85553,
        "direction_boundary": 27.833633,
        "core_momentum": 0.10857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133294
      },
      {
        "date": "2025-04-18",
        "close": 31.647449,
        "direction_boundary": 27.710142,
        "core_momentum": 0.142089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136721
      },
      {
        "date": "2025-04-25",
        "close": 32.331821,
        "direction_boundary": 27.947626,
        "core_momentum": 0.156872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138512
      },
      {
        "date": "2025-05-02",
        "close": 32.771778,
        "direction_boundary": 27.919127,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138916
      },
      {
        "date": "2025-05-09",
        "close": 33.201958,
        "direction_boundary": 28.384607,
        "core_momentum": 0.169717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2025-05-16",
        "close": 34.042755,
        "direction_boundary": 28.612593,
        "core_momentum": 0.189782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2025-05-23",
        "close": 33.925438,
        "direction_boundary": 28.432104,
        "core_momentum": 0.193209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2025-05-30",
        "close": 34.32629,
        "direction_boundary": 28.384607,
        "core_momentum": 0.209328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2025-06-06",
        "close": 34.678249,
        "direction_boundary": 28.09012,
        "core_momentum": 0.234535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138803
      },
      {
        "date": "2025-06-13",
        "close": 34.805347,
        "direction_boundary": 27.634142,
        "core_momentum": 0.259505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136601
      },
      {
        "date": "2025-06-20",
        "close": 34.815128,
        "direction_boundary": 27.548647,
        "core_momentum": 0.263769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2025-06-27",
        "close": 35.07859,
        "direction_boundary": 27.986675,
        "core_momentum": 0.253403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2025-07-04",
        "close": 35.590263,
        "direction_boundary": 28.24519,
        "core_momentum": 0.260047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130755
      },
      {
        "date": "2025-07-11",
        "close": 35.580421,
        "direction_boundary": 29.039888,
        "core_momentum": 0.225226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129127
      },
      {
        "date": "2025-07-18",
        "close": 35.97401,
        "direction_boundary": 29.049459,
        "core_momentum": 0.238371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2025-07-25",
        "close": 36.220001,
        "direction_boundary": 29.240955,
        "core_momentum": 0.238674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127894
      },
      {
        "date": "2025-08-01",
        "close": 35.60994,
        "direction_boundary": 28.484558,
        "core_momentum": 0.250149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2025-08-08",
        "close": 36.584076,
        "direction_boundary": 28.580303,
        "core_momentum": 0.280045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2025-08-15",
        "close": 36.800545,
        "direction_boundary": 29.585642,
        "core_momentum": 0.243865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2025-08-22",
        "close": 37.381088,
        "direction_boundary": 29.892029,
        "core_momentum": 0.250537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133411
      },
      {
        "date": "2025-08-29",
        "close": 37.695957,
        "direction_boundary": 29.968624,
        "core_momentum": 0.257847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2025-09-05",
        "close": 38.365063,
        "direction_boundary": 29.279253,
        "core_momentum": 0.310316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127345
      },
      {
        "date": "2025-09-12",
        "close": 38.689774,
        "direction_boundary": 30.322889,
        "core_momentum": 0.275926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2025-09-19",
        "close": 39.34903,
        "direction_boundary": 30.715445,
        "core_momentum": 0.281083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2025-09-26",
        "close": 39.358875,
        "direction_boundary": 30.887449,
        "core_momentum": 0.274268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124171
      },
      {
        "date": "2025-10-03",
        "close": 40.338886,
        "direction_boundary": 31.14782,
        "core_momentum": 0.295079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071859
      },
      {
        "date": "2025-10-10",
        "close": 39.537056,
        "direction_boundary": 31.572123,
        "core_momentum": 0.252277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083147
      },
      {
        "date": "2025-10-17",
        "close": 39.893425,
        "direction_boundary": 32.015713,
        "core_momentum": 0.246058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079961
      },
      {
        "date": "2025-10-24",
        "close": 40.200298,
        "direction_boundary": 31.572123,
        "core_momentum": 0.273285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077913
      },
      {
        "date": "2025-10-31",
        "close": 40.121105,
        "direction_boundary": 31.311752,
        "core_momentum": 0.281343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078825
      },
      {
        "date": "2025-11-07",
        "close": 39.645947,
        "direction_boundary": 31.977139,
        "core_momentum": 0.239822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082982
      },
      {
        "date": "2025-11-14",
        "close": 40.220097,
        "direction_boundary": 32.160366,
        "core_momentum": 0.250611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079562
      },
      {
        "date": "2025-11-21",
        "close": 40.032013,
        "direction_boundary": 32.89325,
        "core_momentum": 0.217028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079886
      },
      {
        "date": "2025-11-28",
        "close": 41.695065,
        "direction_boundary": 33.211483,
        "core_momentum": 0.255441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09283
      },
      {
        "date": "2025-12-05",
        "close": 41.596069,
        "direction_boundary": 33.24041,
        "core_momentum": 0.251371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093727
      },
      {
        "date": "2025-12-12",
        "close": 41.93264,
        "direction_boundary": 32.729321,
        "core_momentum": 0.281195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093613
      },
      {
        "date": "2025-12-19",
        "close": 42.229614,
        "direction_boundary": 31.89035,
        "core_momentum": 0.324213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093086
      },
      {
        "date": "2025-12-26",
        "close": 42.566185,
        "direction_boundary": 32.150715,
        "core_momentum": 0.323958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093089
      },
      {
        "date": "2026-01-02",
        "close": 42.404766,
        "direction_boundary": 32.539131,
        "core_momentum": 0.303193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093773
      },
      {
        "date": "2026-01-09",
        "close": 43.399246,
        "direction_boundary": 32.170139,
        "core_momentum": 0.349054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095882
      },
      {
        "date": "2026-01-16",
        "close": 43.956161,
        "direction_boundary": 32.587681,
        "core_momentum": 0.348858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096035
      },
      {
        "date": "2026-01-23",
        "close": 44.095387,
        "direction_boundary": 33.092613,
        "core_momentum": 0.332484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096237
      },
      {
        "date": "2026-01-30",
        "close": 42.524101,
        "direction_boundary": 33.228561,
        "core_momentum": 0.279745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108963
      },
      {
        "date": "2026-02-06",
        "close": 43.260021,
        "direction_boundary": 33.082905,
        "core_momentum": 0.307625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106141
      },
      {
        "date": "2026-02-13",
        "close": 44.045662,
        "direction_boundary": 33.150879,
        "core_momentum": 0.328642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107336
      },
      {
        "date": "2026-02-20",
        "close": 45.08987,
        "direction_boundary": 32.723625,
        "core_momentum": 0.3779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109129
      },
      {
        "date": "2026-02-27",
        "close": 45.795952,
        "direction_boundary": 33.053776,
        "core_momentum": 0.385498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2026-03-06",
        "close": 44.135166,
        "direction_boundary": 32.25753,
        "core_momentum": 0.368213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2026-03-13",
        "close": 43.43903,
        "direction_boundary": 32.024483,
        "core_momentum": 0.356432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128053
      },
      {
        "date": "2026-03-20",
        "close": 41.77824,
        "direction_boundary": 32.597389,
        "core_momentum": 0.281644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140075
      },
      {
        "date": "2026-03-27",
        "close": 42.723,
        "direction_boundary": 32.341602,
        "core_momentum": 0.320992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2026-04-03",
        "close": 44.310001,
        "direction_boundary": 30.337362,
        "core_momentum": 0.460575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147206
      },
      {
        "date": "2026-04-10",
        "close": 45.080002,
        "direction_boundary": 30.85553,
        "core_momentum": 0.461002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144261
      },
      {
        "date": "2026-04-17",
        "close": 45.939999,
        "direction_boundary": 31.647449,
        "core_momentum": 0.451618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145453
      },
      {
        "date": "2026-04-24",
        "close": 45.400002,
        "direction_boundary": 32.331821,
        "core_momentum": 0.404189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2026-05-01",
        "close": 45.165173,
        "direction_boundary": 32.771778,
        "core_momentum": 0.378173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147709
      },
      {
        "date": "2026-05-08",
        "close": 45.413879,
        "direction_boundary": 33.201958,
        "core_momentum": 0.367807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2026-05-15",
        "close": 45.105484,
        "direction_boundary": 34.042755,
        "core_momentum": 0.324966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146088
      },
      {
        "date": "2026-05-22",
        "close": 45.951084,
        "direction_boundary": 33.925438,
        "core_momentum": 0.354473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146751
      },
      {
        "date": "2026-05-29",
        "close": 46.279381,
        "direction_boundary": 34.32629,
        "core_momentum": 0.34822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137657
      },
      {
        "date": "2026-06-05",
        "close": 45.951084,
        "direction_boundary": 34.678249,
        "core_momentum": 0.325069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2026-06-12",
        "close": 46.657413,
        "direction_boundary": 34.805347,
        "core_momentum": 0.340524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139051
      },
      {
        "date": "2026-06-19",
        "close": 46.55793,
        "direction_boundary": 34.815128,
        "core_momentum": 0.33729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139245
      },
      {
        "date": "2026-06-26",
        "close": 46.737,
        "direction_boundary": 35.07859,
        "core_momentum": 0.332351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2026-07-03",
        "close": 47.150002,
        "direction_boundary": 35.590263,
        "core_momentum": 0.324801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138872
      },
      {
        "date": "2026-07-10",
        "close": 47.25,
        "direction_boundary": 35.580421,
        "core_momentum": 0.327978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136122
      },
      {
        "date": "2026-07-17",
        "close": 47.169998,
        "direction_boundary": 35.97401,
        "core_momentum": 0.311224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2026-07-24",
        "close": 47.32,
        "direction_boundary": 36.220001,
        "core_momentum": 0.30646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135583
      },
      {
        "date": "2026-07-31",
        "close": 47.200001,
        "direction_boundary": 35.60994,
        "core_momentum": 0.325473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2026-08-07",
        "close": 48.73,
        "direction_boundary": 36.584076,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.649261,
        "volume": 251049
      },
      {
        "date": "2023-08-25",
        "close": 24.677063,
        "volume": 387711
      },
      {
        "date": "2023-09-01",
        "close": 25.594458,
        "volume": 762637
      },
      {
        "date": "2023-09-08",
        "close": 25.001398,
        "volume": 248751
      },
      {
        "date": "2023-09-15",
        "close": 25.705658,
        "volume": 489211
      },
      {
        "date": "2023-09-22",
        "close": 24.686329,
        "volume": 546352
      },
      {
        "date": "2023-09-29",
        "close": 24.417679,
        "volume": 385912
      },
      {
        "date": "2023-10-06",
        "close": 24.081139,
        "volume": 486113
      },
      {
        "date": "2023-10-13",
        "close": 24.342894,
        "volume": 413087
      },
      {
        "date": "2023-10-20",
        "close": 23.922218,
        "volume": 749050
      },
      {
        "date": "2023-10-27",
        "close": 23.464155,
        "volume": 445853
      },
      {
        "date": "2023-11-03",
        "close": 24.838352,
        "volume": 603996
      },
      {
        "date": "2023-11-10",
        "close": 24.613993,
        "volume": 762837
      },
      {
        "date": "2023-11-17",
        "close": 25.296419,
        "volume": 580318
      },
      {
        "date": "2023-11-24",
        "close": 25.221634,
        "volume": 214485
      },
      {
        "date": "2023-12-01",
        "close": 25.679693,
        "volume": 480918
      },
      {
        "date": "2023-12-08",
        "close": 25.548817,
        "volume": 363537
      },
      {
        "date": "2023-12-15",
        "close": 25.791874,
        "volume": 993706
      },
      {
        "date": "2023-12-22",
        "close": 26.259287,
        "volume": 371827
      },
      {
        "date": "2023-12-29",
        "close": 26.391245,
        "volume": 284915
      },
      {
        "date": "2024-01-05",
        "close": 26.381817,
        "volume": 381218
      },
      {
        "date": "2024-01-12",
        "close": 26.476072,
        "volume": 368931
      },
      {
        "date": "2024-01-19",
        "close": 26.362967,
        "volume": 367233
      },
      {
        "date": "2024-01-26",
        "close": 26.664581,
        "volume": 358641
      },
      {
        "date": "2024-02-02",
        "close": 26.617455,
        "volume": 439759
      },
      {
        "date": "2024-02-09",
        "close": 26.523197,
        "volume": 415683
      },
      {
        "date": "2024-02-16",
        "close": 26.853088,
        "volume": 295703
      },
      {
        "date": "2024-02-23",
        "close": 27.060448,
        "volume": 247253
      },
      {
        "date": "2024-03-01",
        "close": 27.277235,
        "volume": 287412
      },
      {
        "date": "2024-03-08",
        "close": 27.522297,
        "volume": 311988
      },
      {
        "date": "2024-03-15",
        "close": 27.70138,
        "volume": 274625
      },
      {
        "date": "2024-03-22",
        "close": 27.880461,
        "volume": 242557
      },
      {
        "date": "2024-03-29",
        "close": 28.156618,
        "volume": 178021
      },
      {
        "date": "2024-04-05",
        "close": 28.280111,
        "volume": 485913
      },
      {
        "date": "2024-04-12",
        "close": 27.833633,
        "volume": 388011
      },
      {
        "date": "2024-04-19",
        "close": 27.710142,
        "volume": 473926
      },
      {
        "date": "2024-04-26",
        "close": 27.947626,
        "volume": 400799
      },
      {
        "date": "2024-05-03",
        "close": 27.919127,
        "volume": 461938
      },
      {
        "date": "2024-05-10",
        "close": 28.384607,
        "volume": 317182
      },
      {
        "date": "2024-05-17",
        "close": 28.612593,
        "volume": 264136
      },
      {
        "date": "2024-05-24",
        "close": 28.432104,
        "volume": 236164
      },
      {
        "date": "2024-05-31",
        "close": 28.384607,
        "volume": 314184
      },
      {
        "date": "2024-06-07",
        "close": 28.09012,
        "volume": 412487
      },
      {
        "date": "2024-06-14",
        "close": 27.634142,
        "volume": 637462
      },
      {
        "date": "2024-06-21",
        "close": 27.548647,
        "volume": 1171727
      },
      {
        "date": "2024-06-28",
        "close": 27.986675,
        "volume": 515884
      },
      {
        "date": "2024-07-05",
        "close": 28.24519,
        "volume": 345155
      },
      {
        "date": "2024-07-12",
        "close": 29.039888,
        "volume": 262237
      },
      {
        "date": "2024-07-19",
        "close": 29.049459,
        "volume": 309390
      },
      {
        "date": "2024-07-26",
        "close": 29.240955,
        "volume": 254346
      },
      {
        "date": "2024-08-02",
        "close": 28.484558,
        "volume": 558942
      },
      {
        "date": "2024-08-09",
        "close": 28.580303,
        "volume": 401098
      },
      {
        "date": "2024-08-16",
        "close": 29.585642,
        "volume": 450249
      },
      {
        "date": "2024-08-23",
        "close": 29.892029,
        "volume": 266233
      },
      {
        "date": "2024-08-30",
        "close": 29.968624,
        "volume": 225274
      },
      {
        "date": "2024-09-06",
        "close": 29.279253,
        "volume": 244155
      },
      {
        "date": "2024-09-13",
        "close": 30.322889,
        "volume": 322278
      },
      {
        "date": "2024-09-20",
        "close": 30.715445,
        "volume": 314185
      },
      {
        "date": "2024-09-27",
        "close": 30.887449,
        "volume": 317881
      },
      {
        "date": "2024-10-04",
        "close": 31.14782,
        "volume": 406392
      },
      {
        "date": "2024-10-11",
        "close": 31.572123,
        "volume": 279721
      },
      {
        "date": "2024-10-18",
        "close": 32.015713,
        "volume": 380419
      },
      {
        "date": "2024-10-25",
        "close": 31.572123,
        "volume": 338461
      },
      {
        "date": "2024-11-01",
        "close": 31.311752,
        "volume": 267033
      },
      {
        "date": "2024-11-08",
        "close": 31.977139,
        "volume": 288311
      },
      {
        "date": "2024-11-15",
        "close": 32.160366,
        "volume": 324774
      },
      {
        "date": "2024-11-22",
        "close": 32.89325,
        "volume": 309589
      },
      {
        "date": "2024-11-29",
        "close": 33.211483,
        "volume": 289711
      },
      {
        "date": "2024-12-06",
        "close": 33.24041,
        "volume": 361238
      },
      {
        "date": "2024-12-13",
        "close": 32.729321,
        "volume": 286614
      },
      {
        "date": "2024-12-20",
        "close": 31.89035,
        "volume": 416084
      },
      {
        "date": "2024-12-27",
        "close": 32.150715,
        "volume": 253046
      },
      {
        "date": "2025-01-03",
        "close": 32.539131,
        "volume": 278322
      },
      {
        "date": "2025-01-10",
        "close": 32.170139,
        "volume": 432467
      },
      {
        "date": "2025-01-17",
        "close": 32.587681,
        "volume": 314984
      },
      {
        "date": "2025-01-24",
        "close": 33.092613,
        "volume": 286713
      },
      {
        "date": "2025-01-31",
        "close": 33.228561,
        "volume": 414785
      },
      {
        "date": "2025-02-07",
        "close": 33.082905,
        "volume": 626773
      },
      {
        "date": "2025-02-14",
        "close": 33.150879,
        "volume": 486313
      },
      {
        "date": "2025-02-21",
        "close": 32.723625,
        "volume": 479519
      },
      {
        "date": "2025-02-28",
        "close": 33.053776,
        "volume": 742257
      },
      {
        "date": "2025-03-07",
        "close": 32.25753,
        "volume": 934065
      },
      {
        "date": "2025-03-14",
        "close": 32.024483,
        "volume": 974624
      },
      {
        "date": "2025-03-21",
        "close": 32.597389,
        "volume": 561139
      },
      {
        "date": "2025-03-28",
        "close": 32.341602,
        "volume": 548851
      },
      {
        "date": "2025-04-04",
        "close": 30.337362,
        "volume": 1429968
      },
      {
        "date": "2025-04-11",
        "close": 30.85553,
        "volume": 2674323
      },
      {
        "date": "2025-04-18",
        "close": 31.647449,
        "volume": 724774
      },
      {
        "date": "2025-04-25",
        "close": 32.331821,
        "volume": 817181
      },
      {
        "date": "2025-05-02",
        "close": 32.771778,
        "volume": 571027
      },
      {
        "date": "2025-05-09",
        "close": 33.201958,
        "volume": 456142
      },
      {
        "date": "2025-05-16",
        "close": 34.042755,
        "volume": 524875
      },
      {
        "date": "2025-05-23",
        "close": 33.925438,
        "volume": 558540
      },
      {
        "date": "2025-05-30",
        "close": 34.32629,
        "volume": 445054
      },
      {
        "date": "2025-06-06",
        "close": 34.678249,
        "volume": 695403
      },
      {
        "date": "2025-06-13",
        "close": 34.805347,
        "volume": 416383
      },
      {
        "date": "2025-06-20",
        "close": 34.815128,
        "volume": 433466
      },
      {
        "date": "2025-06-27",
        "close": 35.07859,
        "volume": 818080
      },
      {
        "date": "2025-07-04",
        "close": 35.590263,
        "volume": 330769
      },
      {
        "date": "2025-07-11",
        "close": 35.580421,
        "volume": 449650
      },
      {
        "date": "2025-07-18",
        "close": 35.97401,
        "volume": 529769
      },
      {
        "date": "2025-07-25",
        "close": 36.220001,
        "volume": 396903
      },
      {
        "date": "2025-08-01",
        "close": 35.60994,
        "volume": 511188
      },
      {
        "date": "2025-08-08",
        "close": 36.584076,
        "volume": 496403
      },
      {
        "date": "2025-08-15",
        "close": 36.800545,
        "volume": 486512
      },
      {
        "date": "2025-08-22",
        "close": 37.381088,
        "volume": 445752
      },
      {
        "date": "2025-08-29",
        "close": 37.695957,
        "volume": 468331
      },
      {
        "date": "2025-09-05",
        "close": 38.365063,
        "volume": 378521
      },
      {
        "date": "2025-09-12",
        "close": 38.689774,
        "volume": 430468
      },
      {
        "date": "2025-09-19",
        "close": 39.34903,
        "volume": 601399
      },
      {
        "date": "2025-09-26",
        "close": 39.358875,
        "volume": 608391
      },
      {
        "date": "2025-10-03",
        "close": 40.338886,
        "volume": 536463
      },
      {
        "date": "2025-10-10",
        "close": 39.537056,
        "volume": 872027
      },
      {
        "date": "2025-10-17",
        "close": 39.893425,
        "volume": 726572
      },
      {
        "date": "2025-10-24",
        "close": 40.200298,
        "volume": 882416
      },
      {
        "date": "2025-10-31",
        "close": 40.121105,
        "volume": 741557
      },
      {
        "date": "2025-11-07",
        "close": 39.645947,
        "volume": 865831
      },
      {
        "date": "2025-11-14",
        "close": 40.220097,
        "volume": 615084
      },
      {
        "date": "2025-11-21",
        "close": 40.032013,
        "volume": 900399
      },
      {
        "date": "2025-11-28",
        "close": 41.695065,
        "volume": 654345
      },
      {
        "date": "2025-12-05",
        "close": 41.596069,
        "volume": 940359
      },
      {
        "date": "2025-12-12",
        "close": 41.93264,
        "volume": 583615
      },
      {
        "date": "2025-12-19",
        "close": 42.229614,
        "volume": 816783
      },
      {
        "date": "2025-12-26",
        "close": 42.566185,
        "volume": 363535
      },
      {
        "date": "2026-01-02",
        "close": 42.404766,
        "volume": 584439
      },
      {
        "date": "2026-01-09",
        "close": 43.399246,
        "volume": 889000
      },
      {
        "date": "2026-01-16",
        "close": 43.956161,
        "volume": 749400
      },
      {
        "date": "2026-01-23",
        "close": 44.095387,
        "volume": 1280900
      },
      {
        "date": "2026-01-30",
        "close": 42.524101,
        "volume": 1666200
      },
      {
        "date": "2026-02-06",
        "close": 43.260021,
        "volume": 1352500
      },
      {
        "date": "2026-02-13",
        "close": 44.045662,
        "volume": 1375100
      },
      {
        "date": "2026-02-20",
        "close": 45.08987,
        "volume": 1258500
      },
      {
        "date": "2026-02-27",
        "close": 45.795952,
        "volume": 1012300
      },
      {
        "date": "2026-03-06",
        "close": 44.135166,
        "volume": 1448400
      },
      {
        "date": "2026-03-13",
        "close": 43.43903,
        "volume": 981400
      },
      {
        "date": "2026-03-20",
        "close": 41.77824,
        "volume": 1110500
      },
      {
        "date": "2026-03-27",
        "close": 42.723,
        "volume": 929800
      },
      {
        "date": "2026-04-03",
        "close": 44.310001,
        "volume": 920700
      },
      {
        "date": "2026-04-10",
        "close": 45.080002,
        "volume": 699300
      },
      {
        "date": "2026-04-17",
        "close": 45.939999,
        "volume": 814800
      },
      {
        "date": "2026-04-24",
        "close": 45.400002,
        "volume": 1042900
      },
      {
        "date": "2026-05-01",
        "close": 45.165173,
        "volume": 671900
      },
      {
        "date": "2026-05-08",
        "close": 45.413879,
        "volume": 1113600
      },
      {
        "date": "2026-05-15",
        "close": 45.105484,
        "volume": 986300
      },
      {
        "date": "2026-05-22",
        "close": 45.951084,
        "volume": 726100
      },
      {
        "date": "2026-05-29",
        "close": 46.279381,
        "volume": 741400
      },
      {
        "date": "2026-06-05",
        "close": 45.951084,
        "volume": 268500
      },
      {
        "date": "2026-06-12",
        "close": 46.657413,
        "volume": 130800
      },
      {
        "date": "2026-06-19",
        "close": 46.55793,
        "volume": 104200
      },
      {
        "date": "2026-06-26",
        "close": 46.737,
        "volume": 128200
      },
      {
        "date": "2026-07-03",
        "close": 47.150002,
        "volume": 77300
      },
      {
        "date": "2026-07-10",
        "close": 47.25,
        "volume": 828300
      },
      {
        "date": "2026-07-17",
        "close": 47.169998,
        "volume": 1232800
      },
      {
        "date": "2026-07-24",
        "close": 47.32,
        "volume": 1619900
      },
      {
        "date": "2026-07-31",
        "close": 47.200001,
        "volume": 1331600
      },
      {
        "date": "2026-08-07",
        "close": 48.73,
        "volume": 716700
      }
    ],
    "sharemaestro_context": {
      "trend": 45.340367,
      "fair_value": 34.195385,
      "market_activity": 47.142855,
      "market_dynamics": 1.24388,
      "relative_strength": 0.647524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.011829,
        "directional_follow_through": 0.6909,
        "regime_survival": 0.9818,
        "conditional_difference": -0.00514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040737,
        "directional_follow_through": 0.8947,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.083816,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.001514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.24107,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.092438,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.034233
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.023817
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.014197
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.024738
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.013713
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006353
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.026884
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.961885
      }
    ]
  }
}