{
  "ticker": {
    "uuid": "05039f7a-c5c1-420e-89aa-bf4d36b97967",
    "symbol": "VAP",
    "name": "Vanguard Australian Property Securities Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.260002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.682945,
    "boundary_margin": -0.073001,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.169187,
    "volatility_stability": 0.9958,
    "risk_context": 0.5911,
    "current_regime": {
      "move": 0.053773,
      "interruption": 0.069734,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.214,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.859306,
        "direction_boundary": 70.26059,
        "core_momentum": 0.008521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150641
      },
      {
        "date": "2023-08-25",
        "close": 71.311378,
        "direction_boundary": 70.121887,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150956
      },
      {
        "date": "2023-09-01",
        "close": 72.477753,
        "direction_boundary": 67.94574,
        "core_momentum": 0.0667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2023-09-08",
        "close": 71.519341,
        "direction_boundary": 68.214508,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2023-09-15",
        "close": 70.651337,
        "direction_boundary": 65.102005,
        "core_momentum": 0.085241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144176
      },
      {
        "date": "2023-09-22",
        "close": 67.712814,
        "direction_boundary": 61.590714,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2023-09-29",
        "close": 67.242661,
        "direction_boundary": 59.839401,
        "core_momentum": 0.123719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151585
      },
      {
        "date": "2023-10-06",
        "close": 66.605415,
        "direction_boundary": 61.927303,
        "core_momentum": 0.075542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151329
      },
      {
        "date": "2023-10-13",
        "close": 67.388374,
        "direction_boundary": 60.685787,
        "core_momentum": 0.110447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150952
      },
      {
        "date": "2023-10-20",
        "close": 65.704109,
        "direction_boundary": 60.816936,
        "core_momentum": 0.080359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15402
      },
      {
        "date": "2023-10-27",
        "close": 62.909172,
        "direction_boundary": 64.637657,
        "core_momentum": -0.026741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161003
      },
      {
        "date": "2023-11-03",
        "close": 67.078835,
        "direction_boundary": 64.856239,
        "core_momentum": 0.03427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185839
      },
      {
        "date": "2023-11-10",
        "close": 67.907303,
        "direction_boundary": 68.213585,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18691
      },
      {
        "date": "2023-11-17",
        "close": 70.40181,
        "direction_boundary": 67.164406,
        "core_momentum": 0.048201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193974
      },
      {
        "date": "2023-11-24",
        "close": 69.145447,
        "direction_boundary": 68.781883,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193337
      },
      {
        "date": "2023-12-01",
        "close": 69.928406,
        "direction_boundary": 68.545822,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193762
      },
      {
        "date": "2023-12-08",
        "close": 72.350098,
        "direction_boundary": 67.522865,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194833
      },
      {
        "date": "2023-12-15",
        "close": 75.99173,
        "direction_boundary": 68.362228,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2023-12-22",
        "close": 75.663979,
        "direction_boundary": 66.753479,
        "core_momentum": 0.133484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2023-12-29",
        "close": 77.82164,
        "direction_boundary": 67.033272,
        "core_momentum": 0.16094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2024-01-05",
        "close": 75.22467,
        "direction_boundary": 66.618233,
        "core_momentum": 0.12919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200242
      },
      {
        "date": "2024-01-12",
        "close": 76.467987,
        "direction_boundary": 69.759781,
        "core_momentum": 0.096162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189864
      },
      {
        "date": "2024-01-19",
        "close": 74.331322,
        "direction_boundary": 70.865959,
        "core_momentum": 0.0489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2024-01-26",
        "close": 75.602264,
        "direction_boundary": 72.29071,
        "core_momentum": 0.045809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194556
      },
      {
        "date": "2024-02-02",
        "close": 80.059746,
        "direction_boundary": 77.432213,
        "core_momentum": 0.033933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204814
      },
      {
        "date": "2024-02-09",
        "close": 80.501823,
        "direction_boundary": 71.299576,
        "core_momentum": 0.129065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204626
      },
      {
        "date": "2024-02-16",
        "close": 82.408234,
        "direction_boundary": 72.264153,
        "core_momentum": 0.140375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205605
      },
      {
        "date": "2024-02-23",
        "close": 81.47805,
        "direction_boundary": 72.149117,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206972
      },
      {
        "date": "2024-03-01",
        "close": 83.172638,
        "direction_boundary": 69.919067,
        "core_momentum": 0.189556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207528
      },
      {
        "date": "2024-03-08",
        "close": 85.318481,
        "direction_boundary": 69.865967,
        "core_momentum": 0.221174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207543
      },
      {
        "date": "2024-03-15",
        "close": 85.696083,
        "direction_boundary": 68.228836,
        "core_momentum": 0.25601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205772
      },
      {
        "date": "2024-03-22",
        "close": 87.528801,
        "direction_boundary": 66.352776,
        "core_momentum": 0.319143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19346
      },
      {
        "date": "2024-03-29",
        "close": 90.254868,
        "direction_boundary": 66.680191,
        "core_momentum": 0.353548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193947
      },
      {
        "date": "2024-04-05",
        "close": 86.709625,
        "direction_boundary": 67.433823,
        "core_momentum": 0.285848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204835
      },
      {
        "date": "2024-04-12",
        "close": 84.864929,
        "direction_boundary": 68.373024,
        "core_momentum": 0.241205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2024-04-19",
        "close": 81.101387,
        "direction_boundary": 69.017036,
        "core_momentum": 0.175092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2024-04-26",
        "close": 81.518539,
        "direction_boundary": 70.403442,
        "core_momentum": 0.157877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204703
      },
      {
        "date": "2024-05-03",
        "close": 84.104813,
        "direction_boundary": 71.288971,
        "core_momentum": 0.179773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191955
      },
      {
        "date": "2024-05-10",
        "close": 86.051476,
        "direction_boundary": 71.333687,
        "core_momentum": 0.206323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192911
      },
      {
        "date": "2024-05-17",
        "close": 87.108215,
        "direction_boundary": 70.841728,
        "core_momentum": 0.229617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189039
      },
      {
        "date": "2024-05-24",
        "close": 85.133751,
        "direction_boundary": 69.356926,
        "core_momentum": 0.227473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19052
      },
      {
        "date": "2024-05-31",
        "close": 84.948357,
        "direction_boundary": 69.822052,
        "core_momentum": 0.216641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190971
      },
      {
        "date": "2024-06-07",
        "close": 87.979591,
        "direction_boundary": 67.88105,
        "core_momentum": 0.296085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191259
      },
      {
        "date": "2024-06-14",
        "close": 86.366638,
        "direction_boundary": 68.373024,
        "core_momentum": 0.263168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184728
      },
      {
        "date": "2024-06-21",
        "close": 87.136024,
        "direction_boundary": 66.342567,
        "core_momentum": 0.313426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184313
      },
      {
        "date": "2024-06-28",
        "close": 85.133751,
        "direction_boundary": 69.142258,
        "core_momentum": 0.231284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185428
      },
      {
        "date": "2024-07-05",
        "close": 86.454704,
        "direction_boundary": 67.812263,
        "core_momentum": 0.274913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178003
      },
      {
        "date": "2024-07-12",
        "close": 89.244171,
        "direction_boundary": 71.302345,
        "core_momentum": 0.25163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181155
      },
      {
        "date": "2024-07-19",
        "close": 90.776024,
        "direction_boundary": 70.615173,
        "core_momentum": 0.285503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2024-07-26",
        "close": 88.345871,
        "direction_boundary": 71.528381,
        "core_momentum": 0.235116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180715
      },
      {
        "date": "2024-08-02",
        "close": 89.896629,
        "direction_boundary": 69.765266,
        "core_momentum": 0.288559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165932
      },
      {
        "date": "2024-08-09",
        "close": 88.118935,
        "direction_boundary": 69.711021,
        "core_momentum": 0.26406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      },
      {
        "date": "2024-08-16",
        "close": 90.227577,
        "direction_boundary": 70.859306,
        "core_momentum": 0.273334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169394
      },
      {
        "date": "2024-08-23",
        "close": 89.452202,
        "direction_boundary": 71.311378,
        "core_momentum": 0.254389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2024-08-30",
        "close": 91.106979,
        "direction_boundary": 72.477753,
        "core_momentum": 0.257034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168533
      },
      {
        "date": "2024-09-06",
        "close": 92.667198,
        "direction_boundary": 71.519341,
        "core_momentum": 0.295694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2024-09-13",
        "close": 96.326591,
        "direction_boundary": 70.651337,
        "core_momentum": 0.363408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173868
      },
      {
        "date": "2024-09-20",
        "close": 98.227234,
        "direction_boundary": 67.712814,
        "core_momentum": 0.450645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2024-09-27",
        "close": 97.092522,
        "direction_boundary": 67.242661,
        "core_momentum": 0.443913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170671
      },
      {
        "date": "2024-10-04",
        "close": 97.651382,
        "direction_boundary": 66.605415,
        "core_momentum": 0.466118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159081
      },
      {
        "date": "2024-10-11",
        "close": 96.284172,
        "direction_boundary": 67.388374,
        "core_momentum": 0.428795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156971
      },
      {
        "date": "2024-10-18",
        "close": 96.777878,
        "direction_boundary": 65.704109,
        "core_momentum": 0.472935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139286
      },
      {
        "date": "2024-10-25",
        "close": 94.897957,
        "direction_boundary": 62.909172,
        "core_momentum": 0.508492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144025
      },
      {
        "date": "2024-11-01",
        "close": 94.518188,
        "direction_boundary": 67.078835,
        "core_momentum": 0.409061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139832
      },
      {
        "date": "2024-11-08",
        "close": 92.524323,
        "direction_boundary": 67.907303,
        "core_momentum": 0.362509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141628
      },
      {
        "date": "2024-11-15",
        "close": 95.20179,
        "direction_boundary": 70.40181,
        "core_momentum": 0.352263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145552
      },
      {
        "date": "2024-11-22",
        "close": 95.192291,
        "direction_boundary": 69.145447,
        "core_momentum": 0.376696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2024-11-29",
        "close": 96.844345,
        "direction_boundary": 69.928406,
        "core_momentum": 0.384907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2024-12-06",
        "close": 94.44223,
        "direction_boundary": 72.350098,
        "core_momentum": 0.30535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140501
      },
      {
        "date": "2024-12-13",
        "close": 92.524323,
        "direction_boundary": 75.99173,
        "core_momentum": 0.217558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141136
      },
      {
        "date": "2024-12-20",
        "close": 90.986206,
        "direction_boundary": 75.663979,
        "core_momentum": 0.202504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143335
      },
      {
        "date": "2024-12-27",
        "close": 93.995972,
        "direction_boundary": 77.82164,
        "core_momentum": 0.207838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144817
      },
      {
        "date": "2025-01-03",
        "close": 93.577576,
        "direction_boundary": 75.22467,
        "core_momentum": 0.243975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144256
      },
      {
        "date": "2025-01-10",
        "close": 93.394791,
        "direction_boundary": 76.467987,
        "core_momentum": 0.221358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138289
      },
      {
        "date": "2025-01-17",
        "close": 95.02063,
        "direction_boundary": 74.331322,
        "core_momentum": 0.278339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138342
      },
      {
        "date": "2025-01-24",
        "close": 96.203934,
        "direction_boundary": 75.602264,
        "core_momentum": 0.272501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2025-01-31",
        "close": 95.569,
        "direction_boundary": 80.059746,
        "core_momentum": 0.193721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131632
      },
      {
        "date": "2025-02-07",
        "close": 95.347725,
        "direction_boundary": 80.501823,
        "core_momentum": 0.184417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      },
      {
        "date": "2025-02-14",
        "close": 95.722923,
        "direction_boundary": 82.408234,
        "core_momentum": 0.16157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124384
      },
      {
        "date": "2025-02-21",
        "close": 95.482414,
        "direction_boundary": 81.47805,
        "core_momentum": 0.171879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123598
      },
      {
        "date": "2025-02-28",
        "close": 89.421562,
        "direction_boundary": 83.172638,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153319
      },
      {
        "date": "2025-03-07",
        "close": 87.786095,
        "direction_boundary": 85.318481,
        "core_momentum": 0.028922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153013
      },
      {
        "date": "2025-03-14",
        "close": 87.305077,
        "direction_boundary": 85.696083,
        "core_momentum": 0.018776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141261
      },
      {
        "date": "2025-03-21",
        "close": 88.853958,
        "direction_boundary": 87.528801,
        "core_momentum": 0.01514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140641
      },
      {
        "date": "2025-03-28",
        "close": 87.449387,
        "direction_boundary": 90.254868,
        "core_momentum": -0.031084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141243
      },
      {
        "date": "2025-04-04",
        "close": 84.595375,
        "direction_boundary": 86.709625,
        "core_momentum": -0.024383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2025-04-11",
        "close": 84.206917,
        "direction_boundary": 84.864929,
        "core_momentum": -0.007754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145569
      },
      {
        "date": "2025-04-18",
        "close": 85.789871,
        "direction_boundary": 81.101387,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148648
      },
      {
        "date": "2025-04-25",
        "close": 87.906921,
        "direction_boundary": 81.518539,
        "core_momentum": 0.078367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152256
      },
      {
        "date": "2025-05-02",
        "close": 92.694611,
        "direction_boundary": 84.104813,
        "core_momentum": 0.102132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170868
      },
      {
        "date": "2025-05-09",
        "close": 94.02507,
        "direction_boundary": 86.051476,
        "core_momentum": 0.092661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169417
      },
      {
        "date": "2025-05-16",
        "close": 93.034515,
        "direction_boundary": 87.108215,
        "core_momentum": 0.068034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165161
      },
      {
        "date": "2025-05-23",
        "close": 94.45237,
        "direction_boundary": 85.133751,
        "core_momentum": 0.109459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166648
      },
      {
        "date": "2025-05-30",
        "close": 94.782547,
        "direction_boundary": 84.948357,
        "core_momentum": 0.115767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164842
      },
      {
        "date": "2025-06-06",
        "close": 96.268387,
        "direction_boundary": 87.979591,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2025-06-13",
        "close": 97.56971,
        "direction_boundary": 86.366638,
        "core_momentum": 0.129715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2025-06-20",
        "close": 97.336639,
        "direction_boundary": 87.136024,
        "core_momentum": 0.117065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158268
      },
      {
        "date": "2025-06-27",
        "close": 96.443184,
        "direction_boundary": 85.133751,
        "core_momentum": 0.132843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15297
      },
      {
        "date": "2025-07-04",
        "close": 99.620667,
        "direction_boundary": 86.454704,
        "core_momentum": 0.152287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15878
      },
      {
        "date": "2025-07-11",
        "close": 96.926895,
        "direction_boundary": 89.244171,
        "core_momentum": 0.086087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164017
      },
      {
        "date": "2025-07-18",
        "close": 98.900352,
        "direction_boundary": 90.776024,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2025-07-25",
        "close": 97.982689,
        "direction_boundary": 88.345871,
        "core_momentum": 0.109081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164518
      },
      {
        "date": "2025-08-01",
        "close": 98.860893,
        "direction_boundary": 89.896629,
        "core_momentum": 0.099717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164546
      },
      {
        "date": "2025-08-08",
        "close": 101.682945,
        "direction_boundary": 88.118935,
        "core_momentum": 0.153928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2025-08-15",
        "close": 102.81768,
        "direction_boundary": 90.227577,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      },
      {
        "date": "2025-08-22",
        "close": 103.607079,
        "direction_boundary": 89.452202,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2025-08-29",
        "close": 103.83403,
        "direction_boundary": 91.106979,
        "core_momentum": 0.139693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2025-09-05",
        "close": 102.462463,
        "direction_boundary": 92.667198,
        "core_momentum": 0.105704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135273
      },
      {
        "date": "2025-09-12",
        "close": 104.731956,
        "direction_boundary": 96.326591,
        "core_momentum": 0.087259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135974
      },
      {
        "date": "2025-09-19",
        "close": 103.163048,
        "direction_boundary": 98.227234,
        "core_momentum": 0.050249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138415
      },
      {
        "date": "2025-09-26",
        "close": 101.140244,
        "direction_boundary": 97.092522,
        "core_momentum": 0.041689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139725
      },
      {
        "date": "2025-10-03",
        "close": 103.205017,
        "direction_boundary": 97.651382,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129321
      },
      {
        "date": "2025-10-10",
        "close": 101.809814,
        "direction_boundary": 96.284172,
        "core_momentum": 0.057389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131611
      },
      {
        "date": "2025-10-17",
        "close": 103.115959,
        "direction_boundary": 96.777878,
        "core_momentum": 0.065491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2025-10-24",
        "close": 104.620003,
        "direction_boundary": 94.897957,
        "core_momentum": 0.102447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2025-10-31",
        "close": 101.572342,
        "direction_boundary": 94.518188,
        "core_momentum": 0.074633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120147
      },
      {
        "date": "2025-11-07",
        "close": 99.197533,
        "direction_boundary": 92.524323,
        "core_momentum": 0.072124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124786
      },
      {
        "date": "2025-11-14",
        "close": 96.852409,
        "direction_boundary": 95.20179,
        "core_momentum": 0.017338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128795
      },
      {
        "date": "2025-11-21",
        "close": 96.17955,
        "direction_boundary": 95.192291,
        "core_momentum": 0.010371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127777
      },
      {
        "date": "2025-11-28",
        "close": 97.841911,
        "direction_boundary": 96.844345,
        "core_momentum": 0.010301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129759
      },
      {
        "date": "2025-12-05",
        "close": 96.575348,
        "direction_boundary": 94.44223,
        "core_momentum": 0.022586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129499
      },
      {
        "date": "2025-12-12",
        "close": 97.485687,
        "direction_boundary": 92.524323,
        "core_momentum": 0.053622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128787
      },
      {
        "date": "2025-12-19",
        "close": 97.515381,
        "direction_boundary": 90.986206,
        "core_momentum": 0.07176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128743
      },
      {
        "date": "2025-12-26",
        "close": 100.13755,
        "direction_boundary": 93.995972,
        "core_momentum": 0.065339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133058
      },
      {
        "date": "2026-01-02",
        "close": 99.749077,
        "direction_boundary": 93.577576,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125466
      },
      {
        "date": "2026-01-09",
        "close": 98.695427,
        "direction_boundary": 93.394791,
        "core_momentum": 0.056755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120163
      },
      {
        "date": "2026-01-16",
        "close": 100.733147,
        "direction_boundary": 95.02063,
        "core_momentum": 0.060119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120255
      },
      {
        "date": "2026-01-23",
        "close": 98.039375,
        "direction_boundary": 96.203934,
        "core_momentum": 0.019079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12563
      },
      {
        "date": "2026-01-30",
        "close": 96.429085,
        "direction_boundary": 95.569,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126982
      },
      {
        "date": "2026-02-06",
        "close": 93.288002,
        "direction_boundary": 95.347725,
        "core_momentum": -0.021602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2026-02-13",
        "close": 95.077225,
        "direction_boundary": 95.722923,
        "core_momentum": -0.006745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129559
      },
      {
        "date": "2026-02-20",
        "close": 95.107048,
        "direction_boundary": 95.482414,
        "core_momentum": -0.003931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128749
      },
      {
        "date": "2026-02-27",
        "close": 93.864532,
        "direction_boundary": 89.421562,
        "core_momentum": 0.049686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129199
      },
      {
        "date": "2026-03-06",
        "close": 89.689682,
        "direction_boundary": 87.786095,
        "core_momentum": 0.021684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141063
      },
      {
        "date": "2026-03-13",
        "close": 85.385612,
        "direction_boundary": 87.305077,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148092
      },
      {
        "date": "2026-03-20",
        "close": 84.262375,
        "direction_boundary": 88.853958,
        "core_momentum": -0.051676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147933
      },
      {
        "date": "2026-03-27",
        "close": 82.999985,
        "direction_boundary": 87.449387,
        "core_momentum": -0.05088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147311
      },
      {
        "date": "2026-04-03",
        "close": 83.68,
        "direction_boundary": 84.595375,
        "core_momentum": -0.010821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143663
      },
      {
        "date": "2026-04-10",
        "close": 87.550003,
        "direction_boundary": 84.206917,
        "core_momentum": 0.039701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161209
      },
      {
        "date": "2026-04-17",
        "close": 90.209999,
        "direction_boundary": 85.789871,
        "core_momentum": 0.051523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166826
      },
      {
        "date": "2026-04-24",
        "close": 90.040001,
        "direction_boundary": 87.906921,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164504
      },
      {
        "date": "2026-05-01",
        "close": 89.449982,
        "direction_boundary": 92.694611,
        "core_momentum": -0.035003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160904
      },
      {
        "date": "2026-05-08",
        "close": 89.243195,
        "direction_boundary": 94.02507,
        "core_momentum": -0.050857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158631
      },
      {
        "date": "2026-05-15",
        "close": 90.346054,
        "direction_boundary": 93.034515,
        "core_momentum": -0.028897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157508
      },
      {
        "date": "2026-05-22",
        "close": 89.253044,
        "direction_boundary": 94.45237,
        "core_momentum": -0.055047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2026-05-29",
        "close": 91.045189,
        "direction_boundary": 94.782547,
        "core_momentum": -0.039431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158696
      },
      {
        "date": "2026-06-05",
        "close": 89.420441,
        "direction_boundary": 96.268387,
        "core_momentum": -0.071134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159487
      },
      {
        "date": "2026-06-12",
        "close": 93.45771,
        "direction_boundary": 97.56971,
        "core_momentum": -0.042144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171695
      },
      {
        "date": "2026-06-19",
        "close": 93.743263,
        "direction_boundary": 97.336639,
        "core_momentum": -0.036917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171799
      },
      {
        "date": "2026-06-26",
        "close": 95.466484,
        "direction_boundary": 96.443184,
        "core_momentum": -0.010127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169453
      },
      {
        "date": "2026-07-03",
        "close": 92.550003,
        "direction_boundary": 99.620667,
        "core_momentum": -0.070976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174222
      },
      {
        "date": "2026-07-10",
        "close": 90.959999,
        "direction_boundary": 96.926895,
        "core_momentum": -0.061561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175065
      },
      {
        "date": "2026-07-17",
        "close": 91.050003,
        "direction_boundary": 98.900352,
        "core_momentum": -0.079376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171875
      },
      {
        "date": "2026-07-24",
        "close": 90.25,
        "direction_boundary": 97.982689,
        "core_momentum": -0.078919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168778
      },
      {
        "date": "2026-07-31",
        "close": 93.239998,
        "direction_boundary": 98.860893,
        "core_momentum": -0.056857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174649
      },
      {
        "date": "2026-08-07",
        "close": 94.260002,
        "direction_boundary": 101.682945,
        "core_momentum": -0.073001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.859306,
        "volume": 295247
      },
      {
        "date": "2023-08-25",
        "close": 71.311378,
        "volume": 208027
      },
      {
        "date": "2023-09-01",
        "close": 72.477753,
        "volume": 301547
      },
      {
        "date": "2023-09-08",
        "close": 71.519341,
        "volume": 171568
      },
      {
        "date": "2023-09-15",
        "close": 70.651337,
        "volume": 214741
      },
      {
        "date": "2023-09-22",
        "close": 67.712814,
        "volume": 294570
      },
      {
        "date": "2023-09-29",
        "close": 67.242661,
        "volume": 238205
      },
      {
        "date": "2023-10-06",
        "close": 66.605415,
        "volume": 273034
      },
      {
        "date": "2023-10-13",
        "close": 67.388374,
        "volume": 223286
      },
      {
        "date": "2023-10-20",
        "close": 65.704109,
        "volume": 203296
      },
      {
        "date": "2023-10-27",
        "close": 62.909172,
        "volume": 238473
      },
      {
        "date": "2023-11-03",
        "close": 67.078835,
        "volume": 244964
      },
      {
        "date": "2023-11-10",
        "close": 67.907303,
        "volume": 183118
      },
      {
        "date": "2023-11-17",
        "close": 70.40181,
        "volume": 228436
      },
      {
        "date": "2023-11-24",
        "close": 69.145447,
        "volume": 216873
      },
      {
        "date": "2023-12-01",
        "close": 69.928406,
        "volume": 410841
      },
      {
        "date": "2023-12-08",
        "close": 72.350098,
        "volume": 189620
      },
      {
        "date": "2023-12-15",
        "close": 75.99173,
        "volume": 422735
      },
      {
        "date": "2023-12-22",
        "close": 75.663979,
        "volume": 357457
      },
      {
        "date": "2023-12-29",
        "close": 77.82164,
        "volume": 94142
      },
      {
        "date": "2024-01-05",
        "close": 75.22467,
        "volume": 99421
      },
      {
        "date": "2024-01-12",
        "close": 76.467987,
        "volume": 232302
      },
      {
        "date": "2024-01-19",
        "close": 74.331322,
        "volume": 186373
      },
      {
        "date": "2024-01-26",
        "close": 75.602264,
        "volume": 123865
      },
      {
        "date": "2024-02-02",
        "close": 80.059746,
        "volume": 382749
      },
      {
        "date": "2024-02-09",
        "close": 80.501823,
        "volume": 284978
      },
      {
        "date": "2024-02-16",
        "close": 82.408234,
        "volume": 402753
      },
      {
        "date": "2024-02-23",
        "close": 81.47805,
        "volume": 209381
      },
      {
        "date": "2024-03-01",
        "close": 83.172638,
        "volume": 282409
      },
      {
        "date": "2024-03-08",
        "close": 85.318481,
        "volume": 220225
      },
      {
        "date": "2024-03-15",
        "close": 85.696083,
        "volume": 295274
      },
      {
        "date": "2024-03-22",
        "close": 87.528801,
        "volume": 206923
      },
      {
        "date": "2024-03-29",
        "close": 90.254868,
        "volume": 191332
      },
      {
        "date": "2024-04-05",
        "close": 86.709625,
        "volume": 168196
      },
      {
        "date": "2024-04-12",
        "close": 84.864929,
        "volume": 209198
      },
      {
        "date": "2024-04-19",
        "close": 81.101387,
        "volume": 235857
      },
      {
        "date": "2024-04-26",
        "close": 81.518539,
        "volume": 167306
      },
      {
        "date": "2024-05-03",
        "close": 84.104813,
        "volume": 212341
      },
      {
        "date": "2024-05-10",
        "close": 86.051476,
        "volume": 255690
      },
      {
        "date": "2024-05-17",
        "close": 87.108215,
        "volume": 259446
      },
      {
        "date": "2024-05-24",
        "close": 85.133751,
        "volume": 189909
      },
      {
        "date": "2024-05-31",
        "close": 84.948357,
        "volume": 221114
      },
      {
        "date": "2024-06-07",
        "close": 87.979591,
        "volume": 321558
      },
      {
        "date": "2024-06-14",
        "close": 86.366638,
        "volume": 154707
      },
      {
        "date": "2024-06-21",
        "close": 87.136024,
        "volume": 153678
      },
      {
        "date": "2024-06-28",
        "close": 85.133751,
        "volume": 288791
      },
      {
        "date": "2024-07-05",
        "close": 86.454704,
        "volume": 520948
      },
      {
        "date": "2024-07-12",
        "close": 89.244171,
        "volume": 241799
      },
      {
        "date": "2024-07-19",
        "close": 90.776024,
        "volume": 292920
      },
      {
        "date": "2024-07-26",
        "close": 88.345871,
        "volume": 168745
      },
      {
        "date": "2024-08-02",
        "close": 89.896629,
        "volume": 787526
      },
      {
        "date": "2024-08-09",
        "close": 88.118935,
        "volume": 263959
      },
      {
        "date": "2024-08-16",
        "close": 90.227577,
        "volume": 151514
      },
      {
        "date": "2024-08-23",
        "close": 89.452202,
        "volume": 205265
      },
      {
        "date": "2024-08-30",
        "close": 91.106979,
        "volume": 202294
      },
      {
        "date": "2024-09-06",
        "close": 92.667198,
        "volume": 354812
      },
      {
        "date": "2024-09-13",
        "close": 96.326591,
        "volume": 197294
      },
      {
        "date": "2024-09-20",
        "close": 98.227234,
        "volume": 251537
      },
      {
        "date": "2024-09-27",
        "close": 97.092522,
        "volume": 176181
      },
      {
        "date": "2024-10-04",
        "close": 97.651382,
        "volume": 209260
      },
      {
        "date": "2024-10-11",
        "close": 96.284172,
        "volume": 196585
      },
      {
        "date": "2024-10-18",
        "close": 96.777878,
        "volume": 204652
      },
      {
        "date": "2024-10-25",
        "close": 94.897957,
        "volume": 209075
      },
      {
        "date": "2024-11-01",
        "close": 94.518188,
        "volume": 194016
      },
      {
        "date": "2024-11-08",
        "close": 92.524323,
        "volume": 214101
      },
      {
        "date": "2024-11-15",
        "close": 95.20179,
        "volume": 234740
      },
      {
        "date": "2024-11-22",
        "close": 95.192291,
        "volume": 166413
      },
      {
        "date": "2024-11-29",
        "close": 96.844345,
        "volume": 323803
      },
      {
        "date": "2024-12-06",
        "close": 94.44223,
        "volume": 779863
      },
      {
        "date": "2024-12-13",
        "close": 92.524323,
        "volume": 314946
      },
      {
        "date": "2024-12-20",
        "close": 90.986206,
        "volume": 206187
      },
      {
        "date": "2024-12-27",
        "close": 93.995972,
        "volume": 58897
      },
      {
        "date": "2025-01-03",
        "close": 93.577576,
        "volume": 53926
      },
      {
        "date": "2025-01-10",
        "close": 93.394791,
        "volume": 105051
      },
      {
        "date": "2025-01-17",
        "close": 95.02063,
        "volume": 172550
      },
      {
        "date": "2025-01-24",
        "close": 96.203934,
        "volume": 163836
      },
      {
        "date": "2025-01-31",
        "close": 95.569,
        "volume": 174670
      },
      {
        "date": "2025-02-07",
        "close": 95.347725,
        "volume": 193954
      },
      {
        "date": "2025-02-14",
        "close": 95.722923,
        "volume": 177028
      },
      {
        "date": "2025-02-21",
        "close": 95.482414,
        "volume": 229795
      },
      {
        "date": "2025-02-28",
        "close": 89.421562,
        "volume": 234679
      },
      {
        "date": "2025-03-07",
        "close": 87.786095,
        "volume": 323478
      },
      {
        "date": "2025-03-14",
        "close": 87.305077,
        "volume": 192813
      },
      {
        "date": "2025-03-21",
        "close": 88.853958,
        "volume": 276989
      },
      {
        "date": "2025-03-28",
        "close": 87.449387,
        "volume": 233026
      },
      {
        "date": "2025-04-04",
        "close": 84.595375,
        "volume": 186073
      },
      {
        "date": "2025-04-11",
        "close": 84.206917,
        "volume": 292826
      },
      {
        "date": "2025-04-18",
        "close": 85.789871,
        "volume": 114419
      },
      {
        "date": "2025-04-25",
        "close": 87.906921,
        "volume": 100787
      },
      {
        "date": "2025-05-02",
        "close": 92.694611,
        "volume": 161679
      },
      {
        "date": "2025-05-09",
        "close": 94.02507,
        "volume": 211297
      },
      {
        "date": "2025-05-16",
        "close": 93.034515,
        "volume": 212123
      },
      {
        "date": "2025-05-23",
        "close": 94.45237,
        "volume": 163011
      },
      {
        "date": "2025-05-30",
        "close": 94.782547,
        "volume": 173270
      },
      {
        "date": "2025-06-06",
        "close": 96.268387,
        "volume": 337396
      },
      {
        "date": "2025-06-13",
        "close": 97.56971,
        "volume": 188289
      },
      {
        "date": "2025-06-20",
        "close": 97.336639,
        "volume": 822379
      },
      {
        "date": "2025-06-27",
        "close": 96.443184,
        "volume": 187189
      },
      {
        "date": "2025-07-04",
        "close": 99.620667,
        "volume": 156458
      },
      {
        "date": "2025-07-11",
        "close": 96.926895,
        "volume": 175801
      },
      {
        "date": "2025-07-18",
        "close": 98.900352,
        "volume": 201008
      },
      {
        "date": "2025-07-25",
        "close": 97.982689,
        "volume": 183584
      },
      {
        "date": "2025-08-01",
        "close": 98.860893,
        "volume": 218830
      },
      {
        "date": "2025-08-08",
        "close": 101.682945,
        "volume": 187872
      },
      {
        "date": "2025-08-15",
        "close": 102.81768,
        "volume": 174630
      },
      {
        "date": "2025-08-22",
        "close": 103.607079,
        "volume": 158935
      },
      {
        "date": "2025-08-29",
        "close": 103.83403,
        "volume": 191258
      },
      {
        "date": "2025-09-05",
        "close": 102.462463,
        "volume": 170625
      },
      {
        "date": "2025-09-12",
        "close": 104.731956,
        "volume": 150938
      },
      {
        "date": "2025-09-19",
        "close": 103.163048,
        "volume": 159417
      },
      {
        "date": "2025-09-26",
        "close": 101.140244,
        "volume": 181509
      },
      {
        "date": "2025-10-03",
        "close": 103.205017,
        "volume": 150991
      },
      {
        "date": "2025-10-10",
        "close": 101.809814,
        "volume": 147292
      },
      {
        "date": "2025-10-17",
        "close": 103.115959,
        "volume": 228588
      },
      {
        "date": "2025-10-24",
        "close": 104.620003,
        "volume": 127182
      },
      {
        "date": "2025-10-31",
        "close": 101.572342,
        "volume": 182051
      },
      {
        "date": "2025-11-07",
        "close": 99.197533,
        "volume": 191378
      },
      {
        "date": "2025-11-14",
        "close": 96.852409,
        "volume": 216115
      },
      {
        "date": "2025-11-21",
        "close": 96.17955,
        "volume": 205362
      },
      {
        "date": "2025-11-28",
        "close": 97.841911,
        "volume": 217407
      },
      {
        "date": "2025-12-05",
        "close": 96.575348,
        "volume": 317047
      },
      {
        "date": "2025-12-12",
        "close": 97.485687,
        "volume": 159006
      },
      {
        "date": "2025-12-19",
        "close": 97.515381,
        "volume": 168876
      },
      {
        "date": "2025-12-26",
        "close": 100.13755,
        "volume": 97502
      },
      {
        "date": "2026-01-02",
        "close": 99.749077,
        "volume": 55147
      },
      {
        "date": "2026-01-09",
        "close": 98.695427,
        "volume": 111450
      },
      {
        "date": "2026-01-16",
        "close": 100.733147,
        "volume": 127839
      },
      {
        "date": "2026-01-23",
        "close": 98.039375,
        "volume": 146950
      },
      {
        "date": "2026-01-30",
        "close": 96.429085,
        "volume": 320921
      },
      {
        "date": "2026-02-06",
        "close": 93.288002,
        "volume": 210761
      },
      {
        "date": "2026-02-13",
        "close": 95.077225,
        "volume": 173470
      },
      {
        "date": "2026-02-20",
        "close": 95.107048,
        "volume": 247852
      },
      {
        "date": "2026-02-27",
        "close": 93.864532,
        "volume": 194556
      },
      {
        "date": "2026-03-06",
        "close": 89.689682,
        "volume": 303845
      },
      {
        "date": "2026-03-13",
        "close": 85.385612,
        "volume": 188067
      },
      {
        "date": "2026-03-20",
        "close": 84.262375,
        "volume": 278685
      },
      {
        "date": "2026-03-27",
        "close": 82.999985,
        "volume": 218977
      },
      {
        "date": "2026-04-03",
        "close": 83.68,
        "volume": 214042
      },
      {
        "date": "2026-04-10",
        "close": 87.550003,
        "volume": 145163
      },
      {
        "date": "2026-04-17",
        "close": 90.209999,
        "volume": 182854
      },
      {
        "date": "2026-04-24",
        "close": 90.040001,
        "volume": 176692
      },
      {
        "date": "2026-05-01",
        "close": 89.449982,
        "volume": 201996
      },
      {
        "date": "2026-05-08",
        "close": 89.243195,
        "volume": 228327
      },
      {
        "date": "2026-05-15",
        "close": 90.346054,
        "volume": 218666
      },
      {
        "date": "2026-05-22",
        "close": 89.253044,
        "volume": 391749
      },
      {
        "date": "2026-05-29",
        "close": 91.045189,
        "volume": 299072
      },
      {
        "date": "2026-06-05",
        "close": 89.420441,
        "volume": 46580
      },
      {
        "date": "2026-06-12",
        "close": 93.45771,
        "volume": 52248
      },
      {
        "date": "2026-06-19",
        "close": 93.743263,
        "volume": 80871
      },
      {
        "date": "2026-06-26",
        "close": 95.466484,
        "volume": 32288
      },
      {
        "date": "2026-07-03",
        "close": 92.550003,
        "volume": 26994
      },
      {
        "date": "2026-07-10",
        "close": 90.959999,
        "volume": 161541
      },
      {
        "date": "2026-07-17",
        "close": 91.050003,
        "volume": 159680
      },
      {
        "date": "2026-07-24",
        "close": 90.25,
        "volume": 220978
      },
      {
        "date": "2026-07-31",
        "close": 93.239998,
        "volume": 219767
      },
      {
        "date": "2026-08-07",
        "close": 94.260002,
        "volume": 173149
      }
    ],
    "sharemaestro_context": {
      "trend": 91.336381,
      "fair_value": 89.341457,
      "market_activity": -1.961091,
      "market_dynamics": 0.595499,
      "relative_strength": -6.00011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.004739,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.014147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 8.1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021419,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056955,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.072753
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.262098
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.037078
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.124015
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.019499
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.044477
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.019975
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.028441
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.053773
      }
    ]
  }
}