{
  "ticker": {
    "uuid": "05053a4d-773e-45a8-b1e9-40d91489dedc",
    "symbol": "GLOBN",
    "name": "Globant S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 560.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1519.660034,
    "boundary_margin": -0.631497,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.789823,
    "volatility_stability": 1.2871,
    "risk_context": 0.1266,
    "current_regime": {
      "move": -0.744875,
      "interruption": 0.240243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.986,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3182.169922,
        "direction_boundary": 4253.419922,
        "core_momentum": -0.251856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354282
      },
      {
        "date": "2023-08-25",
        "close": 3182.169922,
        "direction_boundary": 4253.419922,
        "core_momentum": -0.251856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354282
      },
      {
        "date": "2023-09-01",
        "close": 3182.169922,
        "direction_boundary": 4253.419922,
        "core_momentum": -0.251856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354282
      },
      {
        "date": "2023-09-08",
        "close": 3182.169922,
        "direction_boundary": 4253.419922,
        "core_momentum": -0.251856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354282
      },
      {
        "date": "2023-09-15",
        "close": 3182.169922,
        "direction_boundary": 4465.0,
        "core_momentum": -0.287308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354282
      },
      {
        "date": "2023-09-22",
        "close": 3182.169922,
        "direction_boundary": 4465.0,
        "core_momentum": -0.287308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354282
      },
      {
        "date": "2023-09-29",
        "close": 3182.169922,
        "direction_boundary": 3837.959961,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354282
      },
      {
        "date": "2023-10-06",
        "close": 3182.169922,
        "direction_boundary": 3837.959961,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354282
      },
      {
        "date": "2023-10-13",
        "close": 3182.169922,
        "direction_boundary": 3837.959961,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354282
      },
      {
        "date": "2023-10-20",
        "close": 3182.169922,
        "direction_boundary": 3837.959961,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354282
      },
      {
        "date": "2023-10-27",
        "close": 3182.169922,
        "direction_boundary": 3837.959961,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22249
      },
      {
        "date": "2023-11-03",
        "close": 3182.169922,
        "direction_boundary": 3837.959961,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22249
      },
      {
        "date": "2023-11-10",
        "close": 3182.169922,
        "direction_boundary": 3837.959961,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22249
      },
      {
        "date": "2023-11-17",
        "close": 3182.169922,
        "direction_boundary": 3837.959961,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22249
      },
      {
        "date": "2023-11-24",
        "close": 3182.169922,
        "direction_boundary": 3837.959961,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22249
      },
      {
        "date": "2023-12-01",
        "close": 3182.169922,
        "direction_boundary": 3837.959961,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028767
      },
      {
        "date": "2023-12-08",
        "close": 3182.169922,
        "direction_boundary": 3837.959961,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028767
      },
      {
        "date": "2023-12-15",
        "close": 3182.169922,
        "direction_boundary": 3837.959961,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 3182.169922,
        "direction_boundary": 3188.52002,
        "core_momentum": -0.001992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 3182.169922,
        "direction_boundary": 3126.969971,
        "core_momentum": 0.017653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 3182.169922,
        "direction_boundary": 3126.969971,
        "core_momentum": 0.017653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 3182.169922,
        "direction_boundary": 3126.969971,
        "core_momentum": 0.017653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 3182.169922,
        "direction_boundary": 3126.969971,
        "core_momentum": 0.017653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 3182.169922,
        "direction_boundary": 3126.969971,
        "core_momentum": 0.017653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 3182.169922,
        "direction_boundary": 3365.01001,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 3182.169922,
        "direction_boundary": 3365.01001,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 3182.169922,
        "direction_boundary": 3365.01001,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 3182.169922,
        "direction_boundary": 3365.01001,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 3182.169922,
        "direction_boundary": 3365.01001,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 3182.169922,
        "direction_boundary": 3365.01001,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 3182.169922,
        "direction_boundary": 3365.01001,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 3182.169922,
        "direction_boundary": 3365.01001,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 3182.169922,
        "direction_boundary": 3365.01001,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 3182.169922,
        "direction_boundary": 3365.01001,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 3182.169922,
        "direction_boundary": 3365.01001,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 3182.169922,
        "direction_boundary": 3365.01001,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 3182.169922,
        "direction_boundary": 2773.310059,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 3182.169922,
        "direction_boundary": 2773.310059,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 3182.169922,
        "direction_boundary": 2773.310059,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 3182.169922,
        "direction_boundary": 2773.310059,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 3182.169922,
        "direction_boundary": 2773.310059,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 3182.169922,
        "direction_boundary": 3248.870117,
        "core_momentum": -0.02053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 3182.169922,
        "direction_boundary": 3248.870117,
        "core_momentum": -0.02053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 3182.169922,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 2195.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515013
      },
      {
        "date": "2025-04-18",
        "close": 2195.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515013
      },
      {
        "date": "2025-04-25",
        "close": 2195.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515013
      },
      {
        "date": "2025-05-02",
        "close": 2195.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515013
      },
      {
        "date": "2025-05-09",
        "close": 2195.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515013
      },
      {
        "date": "2025-05-16",
        "close": 1950.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.387211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534241
      },
      {
        "date": "2025-05-23",
        "close": 1950.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.387211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534241
      },
      {
        "date": "2025-05-30",
        "close": 1950.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.387211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534241
      },
      {
        "date": "2025-06-06",
        "close": 1950.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.387211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534241
      },
      {
        "date": "2025-06-13",
        "close": 1896.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.40418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53368
      },
      {
        "date": "2025-06-20",
        "close": 1896.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.40418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53368
      },
      {
        "date": "2025-06-27",
        "close": 1896.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.40418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53368
      },
      {
        "date": "2025-07-04",
        "close": 1896.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.40418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53368
      },
      {
        "date": "2025-07-11",
        "close": 1896.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.40418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53368
      },
      {
        "date": "2025-07-18",
        "close": 1569.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.50694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581938
      },
      {
        "date": "2025-07-25",
        "close": 1569.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.50694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581938
      },
      {
        "date": "2025-08-01",
        "close": 1519.660034,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.522445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580637
      },
      {
        "date": "2025-08-08",
        "close": 1519.660034,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.522445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580637
      },
      {
        "date": "2025-08-15",
        "close": 1519.660034,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.522445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580637
      },
      {
        "date": "2025-08-22",
        "close": 1320.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.585189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599397
      },
      {
        "date": "2025-08-29",
        "close": 1253.349976,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.606134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597851
      },
      {
        "date": "2025-09-05",
        "close": 1165.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.633898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597681
      },
      {
        "date": "2025-09-12",
        "close": 1040.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.673179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603698
      },
      {
        "date": "2025-09-19",
        "close": 1069.73999,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.663833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608959
      },
      {
        "date": "2025-09-26",
        "close": 1050.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.670036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606938
      },
      {
        "date": "2025-10-03",
        "close": 1110.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.651181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619509
      },
      {
        "date": "2025-10-10",
        "close": 1080.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.660609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395068
      },
      {
        "date": "2025-10-17",
        "close": 1040.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.673179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393319
      },
      {
        "date": "2025-10-24",
        "close": 1126.079956,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.646128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419523
      },
      {
        "date": "2025-10-31",
        "close": 1137.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.642697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420915
      },
      {
        "date": "2025-11-07",
        "close": 1110.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.651181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419343
      },
      {
        "date": "2025-11-14",
        "close": 1132.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.644268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402011
      },
      {
        "date": "2025-11-21",
        "close": 1170.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.632326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408009
      },
      {
        "date": "2025-11-28",
        "close": 1190.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.626041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410312
      },
      {
        "date": "2025-12-05",
        "close": 1280.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.597759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429089
      },
      {
        "date": "2025-12-12",
        "close": 1250.660034,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.606979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428872
      },
      {
        "date": "2025-12-19",
        "close": 1225.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.615043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428288
      },
      {
        "date": "2025-12-26",
        "close": 1225.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.615043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428288
      },
      {
        "date": "2026-01-02",
        "close": 1225.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.615043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428288
      },
      {
        "date": "2026-01-09",
        "close": 1225.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.615043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428288
      },
      {
        "date": "2026-01-16",
        "close": 1208.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.620385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34866
      },
      {
        "date": "2026-01-23",
        "close": 1200.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.622899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348398
      },
      {
        "date": "2026-01-30",
        "close": 1130.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.644896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354037
      },
      {
        "date": "2026-02-06",
        "close": 1130.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.644896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354037
      },
      {
        "date": "2026-02-13",
        "close": 860.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.729744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506226
      },
      {
        "date": "2026-02-20",
        "close": 793.5,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.750642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484299
      },
      {
        "date": "2026-02-27",
        "close": 720.02002,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.773733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49432
      },
      {
        "date": "2026-03-06",
        "close": 893.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.719374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587006
      },
      {
        "date": "2026-03-13",
        "close": 805.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.747028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58372
      },
      {
        "date": "2026-03-20",
        "close": 805.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.747028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581349
      },
      {
        "date": "2026-03-27",
        "close": 805.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.747028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58143
      },
      {
        "date": "2026-04-03",
        "close": 805.0,
        "direction_boundary": 3182.169922,
        "core_momentum": -0.747028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573913
      },
      {
        "date": "2026-04-10",
        "close": 840.799988,
        "direction_boundary": 2195.0,
        "core_momentum": -0.616948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578601
      },
      {
        "date": "2026-04-17",
        "close": 783.909973,
        "direction_boundary": 2195.0,
        "core_momentum": -0.642866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583457
      },
      {
        "date": "2026-04-24",
        "close": 730.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.667426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574127
      },
      {
        "date": "2026-05-01",
        "close": 745.700012,
        "direction_boundary": 2195.0,
        "core_momentum": -0.660273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575419
      },
      {
        "date": "2026-05-08",
        "close": 668.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.695672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589929
      },
      {
        "date": "2026-05-15",
        "close": 566.419983,
        "direction_boundary": 1950.0,
        "core_momentum": -0.709528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62018
      },
      {
        "date": "2026-05-22",
        "close": 664.440002,
        "direction_boundary": 1950.0,
        "core_momentum": -0.659262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667567
      },
      {
        "date": "2026-05-29",
        "close": 696.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.643077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672217
      },
      {
        "date": "2026-06-05",
        "close": 690.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658902
      },
      {
        "date": "2026-06-12",
        "close": 648.5,
        "direction_boundary": 1896.0,
        "core_momentum": -0.657964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661032
      },
      {
        "date": "2026-06-19",
        "close": 648.5,
        "direction_boundary": 1896.0,
        "core_momentum": -0.657964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661941
      },
      {
        "date": "2026-06-26",
        "close": 483.5,
        "direction_boundary": 1896.0,
        "core_momentum": -0.744989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758432
      },
      {
        "date": "2026-07-03",
        "close": 483.5,
        "direction_boundary": 1896.0,
        "core_momentum": -0.744989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758432
      },
      {
        "date": "2026-07-10",
        "close": 526.219971,
        "direction_boundary": 1896.0,
        "core_momentum": -0.722458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775315
      },
      {
        "date": "2026-07-17",
        "close": 570.0,
        "direction_boundary": 1569.0,
        "core_momentum": -0.636711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790585
      },
      {
        "date": "2026-07-24",
        "close": 560.0,
        "direction_boundary": 1569.0,
        "core_momentum": -0.643085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790111
      },
      {
        "date": "2026-07-31",
        "close": 560.0,
        "direction_boundary": 1519.660034,
        "core_momentum": -0.631497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789823
      },
      {
        "date": "2026-08-07",
        "close": 560.0,
        "direction_boundary": 1519.660034,
        "core_momentum": -0.631497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3182.169922,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2195.0,
        "volume": 1400
      },
      {
        "date": "2025-04-18",
        "close": 2195.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2195.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2195.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2195.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1950.0,
        "volume": 579
      },
      {
        "date": "2025-05-23",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1896.0,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 1896.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1896.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1896.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1896.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1569.0,
        "volume": 63
      },
      {
        "date": "2025-07-25",
        "close": 1569.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1519.660034,
        "volume": 506
      },
      {
        "date": "2025-08-08",
        "close": 1519.660034,
        "volume": 230
      },
      {
        "date": "2025-08-15",
        "close": 1519.660034,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1320.0,
        "volume": 919
      },
      {
        "date": "2025-08-29",
        "close": 1253.349976,
        "volume": 13
      },
      {
        "date": "2025-09-05",
        "close": 1165.0,
        "volume": 296
      },
      {
        "date": "2025-09-12",
        "close": 1040.0,
        "volume": 182
      },
      {
        "date": "2025-09-19",
        "close": 1069.73999,
        "volume": 46
      },
      {
        "date": "2025-09-26",
        "close": 1050.0,
        "volume": 126
      },
      {
        "date": "2025-10-03",
        "close": 1110.0,
        "volume": 2844
      },
      {
        "date": "2025-10-10",
        "close": 1080.0,
        "volume": 12
      },
      {
        "date": "2025-10-17",
        "close": 1040.0,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 1126.079956,
        "volume": 65
      },
      {
        "date": "2025-10-31",
        "close": 1137.0,
        "volume": 141
      },
      {
        "date": "2025-11-07",
        "close": 1110.0,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 1132.0,
        "volume": 1916
      },
      {
        "date": "2025-11-21",
        "close": 1170.0,
        "volume": 4095
      },
      {
        "date": "2025-11-28",
        "close": 1190.0,
        "volume": 64
      },
      {
        "date": "2025-12-05",
        "close": 1280.0,
        "volume": 86
      },
      {
        "date": "2025-12-12",
        "close": 1250.660034,
        "volume": 15
      },
      {
        "date": "2025-12-19",
        "close": 1225.0,
        "volume": 102
      },
      {
        "date": "2025-12-26",
        "close": 1225.0,
        "volume": 163
      },
      {
        "date": "2026-01-02",
        "close": 1225.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1225.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1208.0,
        "volume": 123
      },
      {
        "date": "2026-01-23",
        "close": 1200.0,
        "volume": 361
      },
      {
        "date": "2026-01-30",
        "close": 1130.0,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 1130.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 860.0,
        "volume": 11
      },
      {
        "date": "2026-02-20",
        "close": 793.5,
        "volume": 13
      },
      {
        "date": "2026-02-27",
        "close": 720.02002,
        "volume": 65
      },
      {
        "date": "2026-03-06",
        "close": 893.0,
        "volume": 3186
      },
      {
        "date": "2026-03-13",
        "close": 805.0,
        "volume": 1803
      },
      {
        "date": "2026-03-20",
        "close": 805.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 805.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 805.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 840.799988,
        "volume": 11
      },
      {
        "date": "2026-04-17",
        "close": 783.909973,
        "volume": 22
      },
      {
        "date": "2026-04-24",
        "close": 730.0,
        "volume": 2928
      },
      {
        "date": "2026-05-01",
        "close": 745.700012,
        "volume": 13
      },
      {
        "date": "2026-05-08",
        "close": 668.0,
        "volume": 21
      },
      {
        "date": "2026-05-15",
        "close": 566.419983,
        "volume": 133
      },
      {
        "date": "2026-05-22",
        "close": 664.440002,
        "volume": 114
      },
      {
        "date": "2026-05-29",
        "close": 696.0,
        "volume": 32
      },
      {
        "date": "2026-06-05",
        "close": 690.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 648.5,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 648.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 483.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 483.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 526.219971,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 570.0,
        "volume": 33
      },
      {
        "date": "2026-07-24",
        "close": 560.0,
        "volume": 36
      },
      {
        "date": "2026-07-31",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 560.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 752.666998,
      "fair_value": 2286.041239,
      "market_activity": -96.865507,
      "market_dynamics": 0.227624,
      "relative_strength": -41.904848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.009652,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.136219,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.136219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.249441,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.195105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.393909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.223039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.170869
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.744875
      }
    ]
  }
}