{
  "ticker": {
    "uuid": "05069850-95b3-482c-a792-b906995a1563",
    "symbol": "PAYS",
    "name": "Paysign Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.61,
    "boundary_margin": 1.224599,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.045292,
    "volatility_stability": 0.9394,
    "risk_context": 0.0957,
    "current_regime": {
      "move": 1.53144,
      "interruption": -0.603681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.01,
        "direction_boundary": 3.09,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411624
      },
      {
        "date": "2023-08-25",
        "close": 2.05,
        "direction_boundary": 3.08,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408973
      },
      {
        "date": "2023-09-01",
        "close": 2.26,
        "direction_boundary": 2.79,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416552
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "direction_boundary": 2.95,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406456
      },
      {
        "date": "2023-09-15",
        "close": 2.12,
        "direction_boundary": 2.61,
        "core_momentum": -0.187739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402067
      },
      {
        "date": "2023-09-22",
        "close": 1.94,
        "direction_boundary": 2.43,
        "core_momentum": -0.201646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398935
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "direction_boundary": 2.37,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399821
      },
      {
        "date": "2023-10-06",
        "close": 1.85,
        "direction_boundary": 2.17,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401728
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "direction_boundary": 2.12,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394423
      },
      {
        "date": "2023-10-20",
        "close": 1.75,
        "direction_boundary": 2.27,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394353
      },
      {
        "date": "2023-10-27",
        "close": 1.73,
        "direction_boundary": 2.37,
        "core_momentum": -0.270042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394077
      },
      {
        "date": "2023-11-03",
        "close": 1.975,
        "direction_boundary": 2.25,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451334
      },
      {
        "date": "2023-11-10",
        "close": 2.425,
        "direction_boundary": 2.57,
        "core_momentum": -0.05642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545344
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "direction_boundary": 2.72,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538528
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "direction_boundary": 2.92,
        "core_momentum": -0.174658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487555
      },
      {
        "date": "2023-12-01",
        "close": 2.365,
        "direction_boundary": 2.94,
        "core_momentum": -0.195578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4674
      },
      {
        "date": "2023-12-08",
        "close": 2.43,
        "direction_boundary": 2.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466898
      },
      {
        "date": "2023-12-15",
        "close": 2.55,
        "direction_boundary": 2.37,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46285
      },
      {
        "date": "2023-12-22",
        "close": 2.68,
        "direction_boundary": 2.42,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467716
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "direction_boundary": 2.58,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470521
      },
      {
        "date": "2024-01-05",
        "close": 2.57,
        "direction_boundary": 2.69,
        "core_momentum": -0.04461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483834
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "direction_boundary": 3.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476234
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "direction_boundary": 3.25,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460644
      },
      {
        "date": "2024-01-26",
        "close": 3.11,
        "direction_boundary": 3.3,
        "core_momentum": -0.057576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539773
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "direction_boundary": 3.23,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539739
      },
      {
        "date": "2024-02-09",
        "close": 3.14,
        "direction_boundary": 3.4,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536779
      },
      {
        "date": "2024-02-16",
        "close": 3.04,
        "direction_boundary": 3.45,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539907
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "direction_boundary": 3.56,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544498
      },
      {
        "date": "2024-03-01",
        "close": 2.88,
        "direction_boundary": 3.87,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564346
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "direction_boundary": 3.54,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559098
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "direction_boundary": 3.62,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559624
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "direction_boundary": 3.81,
        "core_momentum": -0.136483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542362
      },
      {
        "date": "2024-03-29",
        "close": 3.66,
        "direction_boundary": 3.63,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554784
      },
      {
        "date": "2024-04-05",
        "close": 4.345,
        "direction_boundary": 3.56,
        "core_momentum": 0.220506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579246
      },
      {
        "date": "2024-04-12",
        "close": 4.36,
        "direction_boundary": 3.66,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574389
      },
      {
        "date": "2024-04-19",
        "close": 4.35,
        "direction_boundary": 3.58,
        "core_momentum": 0.215084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569889
      },
      {
        "date": "2024-04-26",
        "close": 4.41,
        "direction_boundary": 3.55,
        "core_momentum": 0.242254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566839
      },
      {
        "date": "2024-05-03",
        "close": 4.73,
        "direction_boundary": 3.4,
        "core_momentum": 0.391176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552014
      },
      {
        "date": "2024-05-10",
        "close": 4.84,
        "direction_boundary": 3.2,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493402
      },
      {
        "date": "2024-05-17",
        "close": 4.91,
        "direction_boundary": 3.37,
        "core_momentum": 0.456973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492854
      },
      {
        "date": "2024-05-24",
        "close": 4.82,
        "direction_boundary": 2.84,
        "core_momentum": 0.697183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493903
      },
      {
        "date": "2024-05-31",
        "close": 4.53,
        "direction_boundary": 2.56,
        "core_momentum": 0.769531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505365
      },
      {
        "date": "2024-06-07",
        "close": 4.07,
        "direction_boundary": 2.64,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537483
      },
      {
        "date": "2024-06-14",
        "close": 3.87,
        "direction_boundary": 2.47,
        "core_momentum": 0.566802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544421
      },
      {
        "date": "2024-06-21",
        "close": 3.94,
        "direction_boundary": 2.48,
        "core_momentum": 0.58871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542269
      },
      {
        "date": "2024-06-28",
        "close": 4.31,
        "direction_boundary": 2.45,
        "core_momentum": 0.759184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550857
      },
      {
        "date": "2024-07-05",
        "close": 3.91,
        "direction_boundary": 2.36,
        "core_momentum": 0.65678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555418
      },
      {
        "date": "2024-07-12",
        "close": 4.15,
        "direction_boundary": 2.23,
        "core_momentum": 0.860987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557807
      },
      {
        "date": "2024-07-19",
        "close": 5.15,
        "direction_boundary": 2.05,
        "core_momentum": 1.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617264
      },
      {
        "date": "2024-07-26",
        "close": 5.32,
        "direction_boundary": 1.97,
        "core_momentum": 1.700508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552986
      },
      {
        "date": "2024-08-02",
        "close": 4.435,
        "direction_boundary": 1.9,
        "core_momentum": 1.334211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616298
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "direction_boundary": 2.03,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614936
      },
      {
        "date": "2024-08-16",
        "close": 4.785,
        "direction_boundary": 2.01,
        "core_momentum": 1.380597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613088
      },
      {
        "date": "2024-08-23",
        "close": 4.94,
        "direction_boundary": 2.05,
        "core_momentum": 1.409756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609367
      },
      {
        "date": "2024-08-30",
        "close": 4.74,
        "direction_boundary": 2.26,
        "core_momentum": 1.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583025
      },
      {
        "date": "2024-09-06",
        "close": 4.17,
        "direction_boundary": 2.16,
        "core_momentum": 0.930556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617637
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "direction_boundary": 2.12,
        "core_momentum": 1.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619448
      },
      {
        "date": "2024-09-20",
        "close": 4.44,
        "direction_boundary": 1.94,
        "core_momentum": 1.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616161
      },
      {
        "date": "2024-09-27",
        "close": 3.86,
        "direction_boundary": 1.95,
        "core_momentum": 0.979487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634685
      },
      {
        "date": "2024-10-04",
        "close": 3.64,
        "direction_boundary": 1.85,
        "core_momentum": 0.967568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590467
      },
      {
        "date": "2024-10-11",
        "close": 3.65,
        "direction_boundary": 1.8,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590443
      },
      {
        "date": "2024-10-18",
        "close": 3.95,
        "direction_boundary": 1.75,
        "core_momentum": 1.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602334
      },
      {
        "date": "2024-10-25",
        "close": 3.705,
        "direction_boundary": 1.73,
        "core_momentum": 1.141618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607464
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "direction_boundary": 1.975,
        "core_momentum": 0.792405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599352
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "direction_boundary": 2.425,
        "core_momentum": 0.641237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623805
      },
      {
        "date": "2024-11-15",
        "close": 3.38,
        "direction_boundary": 2.44,
        "core_momentum": 0.385246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659046
      },
      {
        "date": "2024-11-22",
        "close": 3.46,
        "direction_boundary": 2.41,
        "core_momentum": 0.435685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661078
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "direction_boundary": 2.365,
        "core_momentum": 0.433404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657379
      },
      {
        "date": "2024-12-06",
        "close": 3.33,
        "direction_boundary": 2.43,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642822
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "direction_boundary": 2.55,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642279
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "direction_boundary": 2.68,
        "core_momentum": 0.115672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645431
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "direction_boundary": 2.8,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645356
      },
      {
        "date": "2025-01-03",
        "close": 2.99,
        "direction_boundary": 2.57,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643325
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "direction_boundary": 2.56,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637215
      },
      {
        "date": "2025-01-17",
        "close": 3.04,
        "direction_boundary": 2.5,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557355
      },
      {
        "date": "2025-01-24",
        "close": 2.87,
        "direction_boundary": 3.11,
        "core_momentum": -0.07717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554287
      },
      {
        "date": "2025-01-31",
        "close": 2.66,
        "direction_boundary": 3.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511635
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "direction_boundary": 3.14,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507821
      },
      {
        "date": "2025-02-14",
        "close": 2.62,
        "direction_boundary": 3.04,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497809
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "direction_boundary": 3.25,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528705
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 2.88,
        "core_momentum": -0.079861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540731
      },
      {
        "date": "2025-03-07",
        "close": 2.48,
        "direction_boundary": 2.95,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523057
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "direction_boundary": 3.1,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509284
      },
      {
        "date": "2025-03-21",
        "close": 2.34,
        "direction_boundary": 3.29,
        "core_momentum": -0.288754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508537
      },
      {
        "date": "2025-03-28",
        "close": 2.13,
        "direction_boundary": 3.66,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491392
      },
      {
        "date": "2025-04-04",
        "close": 1.945,
        "direction_boundary": 4.345,
        "core_momentum": -0.552359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498063
      },
      {
        "date": "2025-04-11",
        "close": 2.04,
        "direction_boundary": 4.36,
        "core_momentum": -0.53211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506733
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "direction_boundary": 4.35,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498842
      },
      {
        "date": "2025-04-25",
        "close": 2.28,
        "direction_boundary": 4.41,
        "core_momentum": -0.482993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506343
      },
      {
        "date": "2025-05-02",
        "close": 2.33,
        "direction_boundary": 4.73,
        "core_momentum": -0.5074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507789
      },
      {
        "date": "2025-05-09",
        "close": 2.75,
        "direction_boundary": 4.84,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536915
      },
      {
        "date": "2025-05-16",
        "close": 3.605,
        "direction_boundary": 4.91,
        "core_momentum": -0.265784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625817
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "direction_boundary": 4.82,
        "core_momentum": -0.298755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631773
      },
      {
        "date": "2025-05-30",
        "close": 4.45,
        "direction_boundary": 4.53,
        "core_momentum": -0.01766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737516
      },
      {
        "date": "2025-06-06",
        "close": 4.93,
        "direction_boundary": 4.07,
        "core_momentum": 0.211302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747081
      },
      {
        "date": "2025-06-13",
        "close": 4.86,
        "direction_boundary": 3.87,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743165
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "direction_boundary": 3.94,
        "core_momentum": 0.383249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746374
      },
      {
        "date": "2025-06-27",
        "close": 7.1,
        "direction_boundary": 4.31,
        "core_momentum": 0.647332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813899
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "direction_boundary": 3.91,
        "core_momentum": 1.071611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806827
      },
      {
        "date": "2025-07-11",
        "close": 7.85,
        "direction_boundary": 4.15,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803598
      },
      {
        "date": "2025-07-18",
        "close": 7.71,
        "direction_boundary": 5.15,
        "core_momentum": 0.497087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806491
      },
      {
        "date": "2025-07-25",
        "close": 8.15,
        "direction_boundary": 5.32,
        "core_momentum": 0.531955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795485
      },
      {
        "date": "2025-08-01",
        "close": 7.14,
        "direction_boundary": 4.435,
        "core_momentum": 0.609921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81551
      },
      {
        "date": "2025-08-08",
        "close": 5.61,
        "direction_boundary": 4.55,
        "core_momentum": 0.232967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901416
      },
      {
        "date": "2025-08-15",
        "close": 5.42,
        "direction_boundary": 4.785,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90436
      },
      {
        "date": "2025-08-22",
        "close": 5.4,
        "direction_boundary": 4.94,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896409
      },
      {
        "date": "2025-08-29",
        "close": 5.18,
        "direction_boundary": 4.74,
        "core_momentum": 0.092827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88279
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "direction_boundary": 4.17,
        "core_momentum": 0.258993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873028
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "direction_boundary": 4.44,
        "core_momentum": 0.245495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870632
      },
      {
        "date": "2025-09-19",
        "close": 5.62,
        "direction_boundary": 4.44,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865236
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 3.86,
        "core_momentum": 0.502591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845459
      },
      {
        "date": "2025-10-03",
        "close": 6.34,
        "direction_boundary": 3.64,
        "core_momentum": 0.741758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826999
      },
      {
        "date": "2025-10-10",
        "close": 5.35,
        "direction_boundary": 3.65,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879163
      },
      {
        "date": "2025-10-17",
        "close": 5.41,
        "direction_boundary": 3.95,
        "core_momentum": 0.36962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879376
      },
      {
        "date": "2025-10-24",
        "close": 5.94,
        "direction_boundary": 3.705,
        "core_momentum": 0.603239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882747
      },
      {
        "date": "2025-10-31",
        "close": 5.165,
        "direction_boundary": 3.54,
        "core_momentum": 0.45904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916065
      },
      {
        "date": "2025-11-07",
        "close": 5.07,
        "direction_boundary": 3.98,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897155
      },
      {
        "date": "2025-11-14",
        "close": 5.11,
        "direction_boundary": 3.38,
        "core_momentum": 0.511834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82332
      },
      {
        "date": "2025-11-21",
        "close": 5.13,
        "direction_boundary": 3.46,
        "core_momentum": 0.482659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815813
      },
      {
        "date": "2025-11-28",
        "close": 5.21,
        "direction_boundary": 3.39,
        "core_momentum": 0.536873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725415
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "direction_boundary": 3.33,
        "core_momentum": 0.600601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712547
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "direction_boundary": 3.18,
        "core_momentum": 0.726415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713014
      },
      {
        "date": "2025-12-19",
        "close": 5.32,
        "direction_boundary": 2.99,
        "core_momentum": 0.779264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69657
      },
      {
        "date": "2025-12-26",
        "close": 5.26,
        "direction_boundary": 3.27,
        "core_momentum": 0.608563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581973
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "direction_boundary": 2.99,
        "core_momentum": 0.658863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547066
      },
      {
        "date": "2026-01-09",
        "close": 4.88,
        "direction_boundary": 2.85,
        "core_momentum": 0.712281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546777
      },
      {
        "date": "2026-01-16",
        "close": 4.61,
        "direction_boundary": 3.04,
        "core_momentum": 0.516447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549394
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "direction_boundary": 2.87,
        "core_momentum": 0.567944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538562
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "direction_boundary": 2.66,
        "core_momentum": 0.567669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521084
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "direction_boundary": 2.64,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436527
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "direction_boundary": 2.62,
        "core_momentum": 0.293893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448869
      },
      {
        "date": "2026-02-20",
        "close": 3.28,
        "direction_boundary": 2.94,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448834
      },
      {
        "date": "2026-02-27",
        "close": 3.55,
        "direction_boundary": 2.65,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467593
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 2.48,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480096
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "direction_boundary": 2.43,
        "core_momentum": 0.415638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485393
      },
      {
        "date": "2026-03-20",
        "close": 3.23,
        "direction_boundary": 2.34,
        "core_momentum": 0.380342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486579
      },
      {
        "date": "2026-03-27",
        "close": 5.62,
        "direction_boundary": 2.13,
        "core_momentum": 1.638498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933697
      },
      {
        "date": "2026-04-03",
        "close": 5.92,
        "direction_boundary": 1.945,
        "core_momentum": 2.043702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927936
      },
      {
        "date": "2026-04-10",
        "close": 5.23,
        "direction_boundary": 2.04,
        "core_momentum": 1.563725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913482
      },
      {
        "date": "2026-04-17",
        "close": 6.29,
        "direction_boundary": 2.16,
        "core_momentum": 1.912037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949005
      },
      {
        "date": "2026-04-24",
        "close": 6.22,
        "direction_boundary": 2.28,
        "core_momentum": 1.72807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940731
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "direction_boundary": 2.33,
        "core_momentum": 1.944206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926842
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "direction_boundary": 2.75,
        "core_momentum": 1.261818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938355
      },
      {
        "date": "2026-05-15",
        "close": 5.62,
        "direction_boundary": 3.605,
        "core_momentum": 0.558946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950518
      },
      {
        "date": "2026-05-22",
        "close": 6.72,
        "direction_boundary": 3.38,
        "core_momentum": 0.988166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981046
      },
      {
        "date": "2026-05-29",
        "close": 7.27,
        "direction_boundary": 4.45,
        "core_momentum": 0.633708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985605
      },
      {
        "date": "2026-06-05",
        "close": 6.79,
        "direction_boundary": 4.93,
        "core_momentum": 0.377282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991838
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "direction_boundary": 4.86,
        "core_momentum": 0.438272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991816
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "direction_boundary": 5.45,
        "core_momentum": 0.357798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992134
      },
      {
        "date": "2026-06-26",
        "close": 8.17,
        "direction_boundary": 7.1,
        "core_momentum": 0.150704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998565
      },
      {
        "date": "2026-07-03",
        "close": 8.26,
        "direction_boundary": 8.1,
        "core_momentum": 0.019753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992663
      },
      {
        "date": "2026-07-10",
        "close": 9.06,
        "direction_boundary": 7.85,
        "core_momentum": 0.15414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996245
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "direction_boundary": 7.71,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996412
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "direction_boundary": 8.15,
        "core_momentum": 0.066258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994099
      },
      {
        "date": "2026-07-31",
        "close": 8.96,
        "direction_boundary": 7.14,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98327
      },
      {
        "date": "2026-08-07",
        "close": 12.48,
        "direction_boundary": 5.61,
        "core_momentum": 1.224599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.01,
        "volume": 491493
      },
      {
        "date": "2023-08-25",
        "close": 2.05,
        "volume": 618451
      },
      {
        "date": "2023-09-01",
        "close": 2.26,
        "volume": 625852
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "volume": 457266
      },
      {
        "date": "2023-09-15",
        "close": 2.12,
        "volume": 883938
      },
      {
        "date": "2023-09-22",
        "close": 1.94,
        "volume": 500955
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "volume": 476758
      },
      {
        "date": "2023-10-06",
        "close": 1.85,
        "volume": 514132
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "volume": 483701
      },
      {
        "date": "2023-10-20",
        "close": 1.75,
        "volume": 398016
      },
      {
        "date": "2023-10-27",
        "close": 1.73,
        "volume": 380747
      },
      {
        "date": "2023-11-03",
        "close": 1.975,
        "volume": 469190
      },
      {
        "date": "2023-11-10",
        "close": 2.425,
        "volume": 613764
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "volume": 576178
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "volume": 262384
      },
      {
        "date": "2023-12-01",
        "close": 2.365,
        "volume": 476138
      },
      {
        "date": "2023-12-08",
        "close": 2.43,
        "volume": 389447
      },
      {
        "date": "2023-12-15",
        "close": 2.55,
        "volume": 896529
      },
      {
        "date": "2023-12-22",
        "close": 2.68,
        "volume": 560230
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "volume": 536107
      },
      {
        "date": "2024-01-05",
        "close": 2.57,
        "volume": 449791
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "volume": 416705
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "volume": 302316
      },
      {
        "date": "2024-01-26",
        "close": 3.11,
        "volume": 1147787
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "volume": 986336
      },
      {
        "date": "2024-02-09",
        "close": 3.14,
        "volume": 794670
      },
      {
        "date": "2024-02-16",
        "close": 3.04,
        "volume": 544656
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "volume": 612339
      },
      {
        "date": "2024-03-01",
        "close": 2.88,
        "volume": 547139
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "volume": 656949
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "volume": 728102
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "volume": 664977
      },
      {
        "date": "2024-03-29",
        "close": 3.66,
        "volume": 15176095
      },
      {
        "date": "2024-04-05",
        "close": 4.345,
        "volume": 3537672
      },
      {
        "date": "2024-04-12",
        "close": 4.36,
        "volume": 1344040
      },
      {
        "date": "2024-04-19",
        "close": 4.35,
        "volume": 1912321
      },
      {
        "date": "2024-04-26",
        "close": 4.41,
        "volume": 1107438
      },
      {
        "date": "2024-05-03",
        "close": 4.73,
        "volume": 1331702
      },
      {
        "date": "2024-05-10",
        "close": 4.84,
        "volume": 1429579
      },
      {
        "date": "2024-05-17",
        "close": 4.91,
        "volume": 653796
      },
      {
        "date": "2024-05-24",
        "close": 4.82,
        "volume": 980146
      },
      {
        "date": "2024-05-31",
        "close": 4.53,
        "volume": 568863
      },
      {
        "date": "2024-06-07",
        "close": 4.07,
        "volume": 984549
      },
      {
        "date": "2024-06-14",
        "close": 3.87,
        "volume": 598699
      },
      {
        "date": "2024-06-21",
        "close": 3.94,
        "volume": 408234
      },
      {
        "date": "2024-06-28",
        "close": 4.31,
        "volume": 988422
      },
      {
        "date": "2024-07-05",
        "close": 3.91,
        "volume": 621220
      },
      {
        "date": "2024-07-12",
        "close": 4.15,
        "volume": 445710
      },
      {
        "date": "2024-07-19",
        "close": 5.15,
        "volume": 2418761
      },
      {
        "date": "2024-07-26",
        "close": 5.32,
        "volume": 1068998
      },
      {
        "date": "2024-08-02",
        "close": 4.435,
        "volume": 1367506
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "volume": 1051745
      },
      {
        "date": "2024-08-16",
        "close": 4.785,
        "volume": 592923
      },
      {
        "date": "2024-08-23",
        "close": 4.94,
        "volume": 583409
      },
      {
        "date": "2024-08-30",
        "close": 4.74,
        "volume": 519044
      },
      {
        "date": "2024-09-06",
        "close": 4.17,
        "volume": 578175
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "volume": 527170
      },
      {
        "date": "2024-09-20",
        "close": 4.44,
        "volume": 639656
      },
      {
        "date": "2024-09-27",
        "close": 3.86,
        "volume": 1012416
      },
      {
        "date": "2024-10-04",
        "close": 3.64,
        "volume": 927617
      },
      {
        "date": "2024-10-11",
        "close": 3.65,
        "volume": 579290
      },
      {
        "date": "2024-10-18",
        "close": 3.95,
        "volume": 677865
      },
      {
        "date": "2024-10-25",
        "close": 3.705,
        "volume": 734948
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "volume": 623317
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "volume": 1012321
      },
      {
        "date": "2024-11-15",
        "close": 3.38,
        "volume": 772902
      },
      {
        "date": "2024-11-22",
        "close": 3.46,
        "volume": 989156
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "volume": 414379
      },
      {
        "date": "2024-12-06",
        "close": 3.33,
        "volume": 1003598
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "volume": 911438
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "volume": 1071622
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "volume": 1810034
      },
      {
        "date": "2025-01-03",
        "close": 2.99,
        "volume": 1309704
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "volume": 1092429
      },
      {
        "date": "2025-01-17",
        "close": 3.04,
        "volume": 1946463
      },
      {
        "date": "2025-01-24",
        "close": 2.87,
        "volume": 1047930
      },
      {
        "date": "2025-01-31",
        "close": 2.66,
        "volume": 915951
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "volume": 831872
      },
      {
        "date": "2025-02-14",
        "close": 2.62,
        "volume": 953854
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "volume": 2388927
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 1505503
      },
      {
        "date": "2025-03-07",
        "close": 2.48,
        "volume": 1177272
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "volume": 737349
      },
      {
        "date": "2025-03-21",
        "close": 2.34,
        "volume": 765271
      },
      {
        "date": "2025-03-28",
        "close": 2.13,
        "volume": 2525404
      },
      {
        "date": "2025-04-04",
        "close": 1.945,
        "volume": 1439876
      },
      {
        "date": "2025-04-11",
        "close": 2.04,
        "volume": 1160036
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "volume": 482534
      },
      {
        "date": "2025-04-25",
        "close": 2.28,
        "volume": 802522
      },
      {
        "date": "2025-05-02",
        "close": 2.33,
        "volume": 619574
      },
      {
        "date": "2025-05-09",
        "close": 2.75,
        "volume": 1058482
      },
      {
        "date": "2025-05-16",
        "close": 3.605,
        "volume": 2176700
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "volume": 1111966
      },
      {
        "date": "2025-05-30",
        "close": 4.45,
        "volume": 3593134
      },
      {
        "date": "2025-06-06",
        "close": 4.93,
        "volume": 2132566
      },
      {
        "date": "2025-06-13",
        "close": 4.86,
        "volume": 1926678
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "volume": 2043678
      },
      {
        "date": "2025-06-27",
        "close": 7.1,
        "volume": 7471387
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "volume": 4942724
      },
      {
        "date": "2025-07-11",
        "close": 7.85,
        "volume": 6205961
      },
      {
        "date": "2025-07-18",
        "close": 7.71,
        "volume": 3445901
      },
      {
        "date": "2025-07-25",
        "close": 8.15,
        "volume": 5735708
      },
      {
        "date": "2025-08-01",
        "close": 7.14,
        "volume": 3701842
      },
      {
        "date": "2025-08-08",
        "close": 5.61,
        "volume": 8019498
      },
      {
        "date": "2025-08-15",
        "close": 5.42,
        "volume": 3162222
      },
      {
        "date": "2025-08-22",
        "close": 5.4,
        "volume": 2774363
      },
      {
        "date": "2025-08-29",
        "close": 5.18,
        "volume": 2338939
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "volume": 5670280
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "volume": 2887725
      },
      {
        "date": "2025-09-19",
        "close": 5.62,
        "volume": 3838001
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 2232141
      },
      {
        "date": "2025-10-03",
        "close": 6.34,
        "volume": 3835288
      },
      {
        "date": "2025-10-10",
        "close": 5.35,
        "volume": 3107038
      },
      {
        "date": "2025-10-17",
        "close": 5.41,
        "volume": 2444998
      },
      {
        "date": "2025-10-24",
        "close": 5.94,
        "volume": 1301381
      },
      {
        "date": "2025-10-31",
        "close": 5.165,
        "volume": 1646847
      },
      {
        "date": "2025-11-07",
        "close": 5.07,
        "volume": 1638250
      },
      {
        "date": "2025-11-14",
        "close": 5.11,
        "volume": 3806243
      },
      {
        "date": "2025-11-21",
        "close": 5.13,
        "volume": 2606052
      },
      {
        "date": "2025-11-28",
        "close": 5.21,
        "volume": 1208188
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "volume": 1420670
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "volume": 1515059
      },
      {
        "date": "2025-12-19",
        "close": 5.32,
        "volume": 1555828
      },
      {
        "date": "2025-12-26",
        "close": 5.26,
        "volume": 1023907
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "volume": 1066311
      },
      {
        "date": "2026-01-09",
        "close": 4.88,
        "volume": 1188838
      },
      {
        "date": "2026-01-16",
        "close": 4.61,
        "volume": 1864150
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "volume": 1105169
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "volume": 1421165
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "volume": 2410424
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "volume": 2219280
      },
      {
        "date": "2026-02-20",
        "close": 3.28,
        "volume": 1177817
      },
      {
        "date": "2026-02-27",
        "close": 3.55,
        "volume": 1923814
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 1530582
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "volume": 1452474
      },
      {
        "date": "2026-03-20",
        "close": 3.23,
        "volume": 1927121
      },
      {
        "date": "2026-03-27",
        "close": 5.62,
        "volume": 17939516
      },
      {
        "date": "2026-04-03",
        "close": 5.92,
        "volume": 4534798
      },
      {
        "date": "2026-04-10",
        "close": 5.23,
        "volume": 6046753
      },
      {
        "date": "2026-04-17",
        "close": 6.29,
        "volume": 3288471
      },
      {
        "date": "2026-04-24",
        "close": 6.22,
        "volume": 3060824
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "volume": 2777164
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "volume": 4774121
      },
      {
        "date": "2026-05-15",
        "close": 5.62,
        "volume": 6988522
      },
      {
        "date": "2026-05-22",
        "close": 6.72,
        "volume": 2965352
      },
      {
        "date": "2026-05-29",
        "close": 7.27,
        "volume": 2428110
      },
      {
        "date": "2026-06-05",
        "close": 6.79,
        "volume": 3895035
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "volume": 2615935
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "volume": 1728175
      },
      {
        "date": "2026-06-26",
        "close": 8.17,
        "volume": 4565297
      },
      {
        "date": "2026-07-03",
        "close": 8.26,
        "volume": 2344438
      },
      {
        "date": "2026-07-10",
        "close": 9.06,
        "volume": 2000243
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "volume": 2386697
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "volume": 2996050
      },
      {
        "date": "2026-07-31",
        "close": 8.96,
        "volume": 2324763
      },
      {
        "date": "2026-08-07",
        "close": 12.48,
        "volume": 6461996
      }
    ],
    "sharemaestro_context": {
      "trend": 6.167,
      "fair_value": 4.322051,
      "market_activity": 94.273706,
      "market_dynamics": 1.358788,
      "relative_strength": 89.806203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.060404,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.082443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015238,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.061543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.081136,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.349515,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.582482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.400966
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.097087
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.237288
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.233463
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.278947
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.098039
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.280156
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.169399
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.550523
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.53144
      }
    ]
  }
}