{
  "ticker": {
    "uuid": "0506dcb9-d11d-4600-a5d7-5fb48da0484b",
    "symbol": "000810",
    "name": "Skyworth Digital Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.53,
    "boundary_margin": -0.161318,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.571825,
    "volatility_stability": 1.5804,
    "risk_context": 0.1749,
    "current_regime": {
      "move": -0.032032,
      "interruption": 0.063806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.502,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.01207,
        "direction_boundary": 15.902658,
        "core_momentum": -0.056002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581319
      },
      {
        "date": "2023-08-04",
        "close": 14.992599,
        "direction_boundary": 17.219868,
        "core_momentum": -0.129343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563904
      },
      {
        "date": "2023-08-11",
        "close": 14.02879,
        "direction_boundary": 17.652531,
        "core_momentum": -0.205282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570075
      },
      {
        "date": "2023-08-18",
        "close": 13.055243,
        "direction_boundary": 18.344782,
        "core_momentum": -0.28834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565659
      },
      {
        "date": "2023-08-25",
        "close": 12.500322,
        "direction_boundary": 18.796673,
        "core_momentum": -0.334972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566795
      },
      {
        "date": "2023-09-01",
        "close": 13.444662,
        "direction_boundary": 24.238573,
        "core_momentum": -0.44532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575857
      },
      {
        "date": "2023-09-08",
        "close": 13.688048,
        "direction_boundary": 20.575388,
        "core_momentum": -0.334737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567618
      },
      {
        "date": "2023-09-15",
        "close": 13.113657,
        "direction_boundary": 19.931202,
        "core_momentum": -0.342054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555544
      },
      {
        "date": "2023-09-22",
        "close": 13.201276,
        "direction_boundary": 19.902361,
        "core_momentum": -0.336698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542951
      },
      {
        "date": "2023-09-29",
        "close": 13.27916,
        "direction_boundary": 17.498693,
        "core_momentum": -0.241134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539742
      },
      {
        "date": "2023-10-27",
        "close": 11.604661,
        "direction_boundary": 16.123796,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522254
      },
      {
        "date": "2023-11-03",
        "close": 12.052492,
        "direction_boundary": 15.008494,
        "core_momentum": -0.196955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503721
      },
      {
        "date": "2023-11-10",
        "close": 12.646355,
        "direction_boundary": 13.797047,
        "core_momentum": -0.083401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502198
      },
      {
        "date": "2023-11-17",
        "close": 13.006566,
        "direction_boundary": 16.325703,
        "core_momentum": -0.203307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496645
      },
      {
        "date": "2023-11-24",
        "close": 12.393232,
        "direction_boundary": 17.219868,
        "core_momentum": -0.280295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494325
      },
      {
        "date": "2023-12-01",
        "close": 12.617148,
        "direction_boundary": 15.566146,
        "core_momentum": -0.189449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492016
      },
      {
        "date": "2023-12-08",
        "close": 12.383497,
        "direction_boundary": 14.431616,
        "core_momentum": -0.141919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338794
      },
      {
        "date": "2023-12-15",
        "close": 12.266672,
        "direction_boundary": 14.671982,
        "core_momentum": -0.163939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337101
      },
      {
        "date": "2023-12-22",
        "close": 13.902228,
        "direction_boundary": 13.960497,
        "core_momentum": -0.004174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389521
      },
      {
        "date": "2023-12-29",
        "close": 15.294398,
        "direction_boundary": 13.229782,
        "core_momentum": 0.156058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398588
      },
      {
        "date": "2024-01-05",
        "close": 13.795138,
        "direction_boundary": 12.854809,
        "core_momentum": 0.07315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415001
      },
      {
        "date": "2024-01-12",
        "close": 12.841063,
        "direction_boundary": 13.402844,
        "core_momentum": -0.041915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421976
      },
      {
        "date": "2024-01-19",
        "close": 12.364026,
        "direction_boundary": 14.143174,
        "core_momentum": -0.125796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424202
      },
      {
        "date": "2024-01-26",
        "close": 11.663073,
        "direction_boundary": 14.066257,
        "core_momentum": -0.170847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42728
      },
      {
        "date": "2024-02-02",
        "close": 9.355771,
        "direction_boundary": 14.44123,
        "core_momentum": -0.352149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517266
      },
      {
        "date": "2024-02-09",
        "close": 10.377993,
        "direction_boundary": 15.95073,
        "core_momentum": -0.349372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543926
      },
      {
        "date": "2024-02-23",
        "close": 11.147094,
        "direction_boundary": 16.210329,
        "core_momentum": -0.312346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550991
      },
      {
        "date": "2024-03-01",
        "close": 11.682545,
        "direction_boundary": 14.83543,
        "core_momentum": -0.212524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548421
      },
      {
        "date": "2024-03-08",
        "close": 11.439157,
        "direction_boundary": 15.152715,
        "core_momentum": -0.245075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546098
      },
      {
        "date": "2024-03-15",
        "close": 11.58519,
        "direction_boundary": 15.566146,
        "core_momentum": -0.255744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535572
      },
      {
        "date": "2024-03-22",
        "close": 11.770164,
        "direction_boundary": 16.633373,
        "core_momentum": -0.292377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535394
      },
      {
        "date": "2024-03-29",
        "close": 10.611644,
        "direction_boundary": 17.998655,
        "core_momentum": -0.41042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550227
      },
      {
        "date": "2024-04-05",
        "close": 10.553232,
        "direction_boundary": 19.344711,
        "core_momentum": -0.454464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549831
      },
      {
        "date": "2024-04-12",
        "close": 10.017782,
        "direction_boundary": 18.229408,
        "core_momentum": -0.45046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552642
      },
      {
        "date": "2024-04-19",
        "close": 9.706248,
        "direction_boundary": 20.729221,
        "core_momentum": -0.53176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550724
      },
      {
        "date": "2024-04-26",
        "close": 10.046988,
        "direction_boundary": 19.373552,
        "core_momentum": -0.481407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520545
      },
      {
        "date": "2024-05-03",
        "close": 10.241697,
        "direction_boundary": 17.854439,
        "core_momentum": -0.426378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521476
      },
      {
        "date": "2024-05-10",
        "close": 9.910693,
        "direction_boundary": 15.777668,
        "core_momentum": -0.371853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519119
      },
      {
        "date": "2024-05-17",
        "close": 10.115137,
        "direction_boundary": 14.700826,
        "core_momentum": -0.311934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514587
      },
      {
        "date": "2024-05-24",
        "close": 9.472597,
        "direction_boundary": 15.55653,
        "core_momentum": -0.391085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51763
      },
      {
        "date": "2024-05-31",
        "close": 9.492067,
        "direction_boundary": 16.248474,
        "core_momentum": -0.415818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51531
      },
      {
        "date": "2024-06-07",
        "close": 8.956617,
        "direction_boundary": 15.420959,
        "core_momentum": -0.419192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517769
      },
      {
        "date": "2024-06-14",
        "close": 9.19218,
        "direction_boundary": 19.597469,
        "core_momentum": -0.530951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520514
      },
      {
        "date": "2024-06-21",
        "close": 8.727128,
        "direction_boundary": 18.789425,
        "core_momentum": -0.53553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523509
      },
      {
        "date": "2024-06-28",
        "close": 8.489655,
        "direction_boundary": 18.292919,
        "core_momentum": -0.535905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484207
      },
      {
        "date": "2024-07-05",
        "close": 8.074079,
        "direction_boundary": 16.715775,
        "core_momentum": -0.516978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456724
      },
      {
        "date": "2024-07-12",
        "close": 8.123552,
        "direction_boundary": 15.74223,
        "core_momentum": -0.483964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444077
      },
      {
        "date": "2024-07-19",
        "close": 7.797027,
        "direction_boundary": 15.070482,
        "core_momentum": -0.482629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439001
      },
      {
        "date": "2024-07-26",
        "close": 7.668395,
        "direction_boundary": 14.885509,
        "core_momentum": -0.484842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438182
      },
      {
        "date": "2024-08-02",
        "close": 7.895974,
        "direction_boundary": 15.265192,
        "core_momentum": -0.482746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439033
      },
      {
        "date": "2024-08-09",
        "close": 7.658501,
        "direction_boundary": 15.01207,
        "core_momentum": -0.489844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325659
      },
      {
        "date": "2024-08-16",
        "close": 9.963966,
        "direction_boundary": 14.992599,
        "core_momentum": -0.335408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475404
      },
      {
        "date": "2024-08-23",
        "close": 10.894069,
        "direction_boundary": 14.02879,
        "core_momentum": -0.223449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481459
      },
      {
        "date": "2024-08-30",
        "close": 11.438277,
        "direction_boundary": 13.055243,
        "core_momentum": -0.123856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481829
      },
      {
        "date": "2024-09-06",
        "close": 9.686914,
        "direction_boundary": 12.500322,
        "core_momentum": -0.225067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533309
      },
      {
        "date": "2024-09-13",
        "close": 8.954707,
        "direction_boundary": 13.444662,
        "core_momentum": -0.333958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541734
      },
      {
        "date": "2024-09-20",
        "close": 8.85576,
        "direction_boundary": 13.688048,
        "core_momentum": -0.35303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54046
      },
      {
        "date": "2024-09-27",
        "close": 9.963966,
        "direction_boundary": 13.113657,
        "core_momentum": -0.240184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551679
      },
      {
        "date": "2024-10-04",
        "close": 10.963331,
        "direction_boundary": 13.201276,
        "core_momentum": -0.169525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568114
      },
      {
        "date": "2024-10-11",
        "close": 9.855125,
        "direction_boundary": 13.27916,
        "core_momentum": -0.25785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58321
      },
      {
        "date": "2024-10-18",
        "close": 11.745013,
        "direction_boundary": 13.629636,
        "core_momentum": -0.138274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630015
      },
      {
        "date": "2024-10-25",
        "close": 12.219959,
        "direction_boundary": 11.79937,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630498
      },
      {
        "date": "2024-11-01",
        "close": 12.694905,
        "direction_boundary": 11.604661,
        "core_momentum": 0.093949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631744
      },
      {
        "date": "2024-11-08",
        "close": 13.308376,
        "direction_boundary": 12.052492,
        "core_momentum": 0.104201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631078
      },
      {
        "date": "2024-11-15",
        "close": 12.388169,
        "direction_boundary": 12.646355,
        "core_momentum": -0.020416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641262
      },
      {
        "date": "2024-11-22",
        "close": 12.002275,
        "direction_boundary": 13.006566,
        "core_momentum": -0.077214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635182
      },
      {
        "date": "2024-11-29",
        "close": 13.179745,
        "direction_boundary": 12.393232,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645745
      },
      {
        "date": "2024-12-06",
        "close": 13.18964,
        "direction_boundary": 12.617148,
        "core_momentum": 0.045374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637973
      },
      {
        "date": "2024-12-13",
        "close": 13.33806,
        "direction_boundary": 12.383497,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637789
      },
      {
        "date": "2024-12-20",
        "close": 13.921847,
        "direction_boundary": 12.266672,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631614
      },
      {
        "date": "2024-12-27",
        "close": 16.068998,
        "direction_boundary": 13.902228,
        "core_momentum": 0.155858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65117
      },
      {
        "date": "2025-01-03",
        "close": 13.545849,
        "direction_boundary": 15.294398,
        "core_momentum": -0.114326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698612
      },
      {
        "date": "2025-01-10",
        "close": 11.745013,
        "direction_boundary": 13.795138,
        "core_momentum": -0.148612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734045
      },
      {
        "date": "2025-01-17",
        "close": 12.378275,
        "direction_boundary": 12.841063,
        "core_momentum": -0.03604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731432
      },
      {
        "date": "2025-01-24",
        "close": 12.545923,
        "direction_boundary": 12.364026,
        "core_momentum": 0.014712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72979
      },
      {
        "date": "2025-01-31",
        "close": 12.048069,
        "direction_boundary": 11.663073,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734213
      },
      {
        "date": "2025-02-07",
        "close": 14.158971,
        "direction_boundary": 9.355771,
        "core_momentum": 0.513394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757639
      },
      {
        "date": "2025-02-14",
        "close": 14.895794,
        "direction_boundary": 10.377993,
        "core_momentum": 0.435325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676218
      },
      {
        "date": "2025-02-21",
        "close": 15.264206,
        "direction_boundary": 11.147094,
        "core_momentum": 0.369344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667999
      },
      {
        "date": "2025-02-28",
        "close": 13.292705,
        "direction_boundary": 11.682545,
        "core_momentum": 0.137826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697665
      },
      {
        "date": "2025-03-07",
        "close": 14.198799,
        "direction_boundary": 11.439157,
        "core_momentum": 0.241245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656265
      },
      {
        "date": "2025-03-14",
        "close": 13.780602,
        "direction_boundary": 11.58519,
        "core_momentum": 0.189502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645809
      },
      {
        "date": "2025-03-21",
        "close": 13.521717,
        "direction_boundary": 11.770164,
        "core_momentum": 0.148813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646574
      },
      {
        "date": "2025-03-28",
        "close": 12.575794,
        "direction_boundary": 10.611644,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640611
      },
      {
        "date": "2025-04-04",
        "close": 12.675364,
        "direction_boundary": 10.553232,
        "core_momentum": 0.201088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628319
      },
      {
        "date": "2025-04-11",
        "close": 11.062318,
        "direction_boundary": 10.017782,
        "core_momentum": 0.104268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640094
      },
      {
        "date": "2025-04-18",
        "close": 10.942833,
        "direction_boundary": 9.706248,
        "core_momentum": 0.127401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590798
      },
      {
        "date": "2025-04-25",
        "close": 11.012533,
        "direction_boundary": 10.046988,
        "core_momentum": 0.096103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58782
      },
      {
        "date": "2025-05-02",
        "close": 11.161888,
        "direction_boundary": 10.241697,
        "core_momentum": 0.089848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585274
      },
      {
        "date": "2025-05-09",
        "close": 11.570128,
        "direction_boundary": 9.910693,
        "core_momentum": 0.167439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583471
      },
      {
        "date": "2025-05-16",
        "close": 11.510386,
        "direction_boundary": 10.115137,
        "core_momentum": 0.137937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575601
      },
      {
        "date": "2025-05-23",
        "close": 11.281373,
        "direction_boundary": 9.472597,
        "core_momentum": 0.190948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574666
      },
      {
        "date": "2025-05-30",
        "close": 11.191759,
        "direction_boundary": 9.492067,
        "core_momentum": 0.179064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557755
      },
      {
        "date": "2025-06-06",
        "close": 11.789185,
        "direction_boundary": 8.956617,
        "core_momentum": 0.316254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563548
      },
      {
        "date": "2025-06-13",
        "close": 11.24,
        "direction_boundary": 9.19218,
        "core_momentum": 0.222778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566218
      },
      {
        "date": "2025-06-20",
        "close": 11.03,
        "direction_boundary": 8.727128,
        "core_momentum": 0.263875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561896
      },
      {
        "date": "2025-06-27",
        "close": 11.71,
        "direction_boundary": 8.489655,
        "core_momentum": 0.379326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527453
      },
      {
        "date": "2025-07-04",
        "close": 11.36,
        "direction_boundary": 8.074079,
        "core_momentum": 0.406972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476462
      },
      {
        "date": "2025-07-11",
        "close": 11.42,
        "direction_boundary": 8.123552,
        "core_momentum": 0.405789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434389
      },
      {
        "date": "2025-07-18",
        "close": 11.46,
        "direction_boundary": 7.797027,
        "core_momentum": 0.469791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427559
      },
      {
        "date": "2025-07-25",
        "close": 11.67,
        "direction_boundary": 7.668395,
        "core_momentum": 0.521831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42797
      },
      {
        "date": "2025-08-01",
        "close": 11.53,
        "direction_boundary": 7.895974,
        "core_momentum": 0.460238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424764
      },
      {
        "date": "2025-08-08",
        "close": 11.57,
        "direction_boundary": 7.658501,
        "core_momentum": 0.51074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354023
      },
      {
        "date": "2025-08-15",
        "close": 11.78,
        "direction_boundary": 9.963966,
        "core_momentum": 0.18226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346024
      },
      {
        "date": "2025-08-22",
        "close": 12.49,
        "direction_boundary": 10.894069,
        "core_momentum": 0.146495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355711
      },
      {
        "date": "2025-08-29",
        "close": 12.54,
        "direction_boundary": 11.438277,
        "core_momentum": 0.096319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301902
      },
      {
        "date": "2025-09-05",
        "close": 12.82,
        "direction_boundary": 9.686914,
        "core_momentum": 0.323435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287893
      },
      {
        "date": "2025-09-12",
        "close": 13.76,
        "direction_boundary": 8.954707,
        "core_momentum": 0.536622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303168
      },
      {
        "date": "2025-09-19",
        "close": 13.69,
        "direction_boundary": 8.85576,
        "core_momentum": 0.545887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302046
      },
      {
        "date": "2025-09-26",
        "close": 13.62,
        "direction_boundary": 9.963966,
        "core_momentum": 0.366926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283351
      },
      {
        "date": "2025-10-03",
        "close": 13.55,
        "direction_boundary": 10.963331,
        "core_momentum": 0.235938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283484
      },
      {
        "date": "2025-10-10",
        "close": 14.04,
        "direction_boundary": 9.855125,
        "core_momentum": 0.424639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204461
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "direction_boundary": 11.745013,
        "core_momentum": 0.094081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "direction_boundary": 12.219959,
        "core_momentum": 0.10475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251448
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "direction_boundary": 12.694905,
        "core_momentum": 0.071296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251316
      },
      {
        "date": "2025-11-07",
        "close": 12.79,
        "direction_boundary": 13.308376,
        "core_momentum": -0.038951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265236
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "direction_boundary": 12.388169,
        "core_momentum": -0.015189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274354
      },
      {
        "date": "2025-11-21",
        "close": 11.55,
        "direction_boundary": 12.002275,
        "core_momentum": -0.037682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284034
      },
      {
        "date": "2025-11-28",
        "close": 12.46,
        "direction_boundary": 13.179745,
        "core_momentum": -0.05461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302005
      },
      {
        "date": "2025-12-05",
        "close": 11.96,
        "direction_boundary": 13.18964,
        "core_momentum": -0.093228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300039
      },
      {
        "date": "2025-12-12",
        "close": 11.42,
        "direction_boundary": 13.33806,
        "core_momentum": -0.143804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299562
      },
      {
        "date": "2025-12-19",
        "close": 11.35,
        "direction_boundary": 13.921847,
        "core_momentum": -0.184735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298427
      },
      {
        "date": "2025-12-26",
        "close": 11.61,
        "direction_boundary": 16.068998,
        "core_momentum": -0.277491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288069
      },
      {
        "date": "2026-01-02",
        "close": 11.78,
        "direction_boundary": 13.545849,
        "core_momentum": -0.130361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285428
      },
      {
        "date": "2026-01-09",
        "close": 12.51,
        "direction_boundary": 11.745013,
        "core_momentum": 0.065133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296826
      },
      {
        "date": "2026-01-16",
        "close": 12.57,
        "direction_boundary": 12.378275,
        "core_momentum": 0.015489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296831
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 12.545923,
        "core_momentum": -0.011631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296975
      },
      {
        "date": "2026-01-30",
        "close": 11.62,
        "direction_boundary": 12.048069,
        "core_momentum": -0.03553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310843
      },
      {
        "date": "2026-02-06",
        "close": 11.63,
        "direction_boundary": 14.158971,
        "core_momentum": -0.178613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310811
      },
      {
        "date": "2026-02-13",
        "close": 11.87,
        "direction_boundary": 14.895794,
        "core_momentum": -0.203131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311109
      },
      {
        "date": "2026-02-27",
        "close": 11.88,
        "direction_boundary": 15.264206,
        "core_momentum": -0.221709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299585
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "direction_boundary": 13.292705,
        "core_momentum": -0.167212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31415
      },
      {
        "date": "2026-03-13",
        "close": 11.07,
        "direction_boundary": 14.198799,
        "core_momentum": -0.220357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311855
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 13.780602,
        "core_momentum": -0.21629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29258
      },
      {
        "date": "2026-03-27",
        "close": 11.08,
        "direction_boundary": 13.521717,
        "core_momentum": -0.180577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296534
      },
      {
        "date": "2026-04-03",
        "close": 10.6,
        "direction_boundary": 12.575794,
        "core_momentum": -0.157111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300683
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 12.675364,
        "core_momentum": -0.053282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353319
      },
      {
        "date": "2026-04-17",
        "close": 12.100532,
        "direction_boundary": 11.062318,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34912
      },
      {
        "date": "2026-04-24",
        "close": 12.527375,
        "direction_boundary": 10.942833,
        "core_momentum": 0.144802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33204
      },
      {
        "date": "2026-05-01",
        "close": 12.596862,
        "direction_boundary": 11.012533,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324226
      },
      {
        "date": "2026-05-08",
        "close": 12.874807,
        "direction_boundary": 11.161888,
        "core_momentum": 0.153461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325737
      },
      {
        "date": "2026-05-15",
        "close": 12.209724,
        "direction_boundary": 11.570128,
        "core_momentum": 0.05528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322885
      },
      {
        "date": "2026-05-22",
        "close": 12.388403,
        "direction_boundary": 11.510386,
        "core_momentum": 0.07628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316802
      },
      {
        "date": "2026-05-29",
        "close": 11.425523,
        "direction_boundary": 11.281373,
        "core_momentum": 0.012778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327827
      },
      {
        "date": "2026-06-05",
        "close": 11.018532,
        "direction_boundary": 11.191759,
        "core_momentum": -0.015478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312162
      },
      {
        "date": "2026-06-12",
        "close": 10.015944,
        "direction_boundary": 11.789185,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333219
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "direction_boundary": 11.24,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439498
      },
      {
        "date": "2026-06-26",
        "close": 12.24,
        "direction_boundary": 11.03,
        "core_momentum": 0.109701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43945
      },
      {
        "date": "2026-07-03",
        "close": 12.91,
        "direction_boundary": 11.71,
        "core_momentum": 0.102477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444232
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "direction_boundary": 11.36,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444155
      },
      {
        "date": "2026-07-17",
        "close": 9.99,
        "direction_boundary": 11.42,
        "core_momentum": -0.125219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559201
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "direction_boundary": 11.46,
        "core_momentum": -0.206806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571223
      },
      {
        "date": "2026-07-31",
        "close": 9.44,
        "direction_boundary": 11.67,
        "core_momentum": -0.191088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575448
      },
      {
        "date": "2026-08-07",
        "close": 9.67,
        "direction_boundary": 11.53,
        "core_momentum": -0.161318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571825
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.01207,
        "volume": 57665577
      },
      {
        "date": "2023-08-04",
        "close": 14.992599,
        "volume": 64619210
      },
      {
        "date": "2023-08-11",
        "close": 14.02879,
        "volume": 40521888
      },
      {
        "date": "2023-08-18",
        "close": 13.055243,
        "volume": 46880855
      },
      {
        "date": "2023-08-25",
        "close": 12.500322,
        "volume": 53074620
      },
      {
        "date": "2023-09-01",
        "close": 13.444662,
        "volume": 56564607
      },
      {
        "date": "2023-09-08",
        "close": 13.688048,
        "volume": 48489126
      },
      {
        "date": "2023-09-15",
        "close": 13.113657,
        "volume": 74050134
      },
      {
        "date": "2023-09-22",
        "close": 13.201276,
        "volume": 49817627
      },
      {
        "date": "2023-09-29",
        "close": 13.27916,
        "volume": 46441059
      },
      {
        "date": "2023-10-13",
        "close": 13.629636,
        "volume": 64039928
      },
      {
        "date": "2023-10-20",
        "close": 11.79937,
        "volume": 61467811
      },
      {
        "date": "2023-10-27",
        "close": 11.604661,
        "volume": 63539638
      },
      {
        "date": "2023-11-03",
        "close": 12.052492,
        "volume": 63347621
      },
      {
        "date": "2023-11-10",
        "close": 12.646355,
        "volume": 122770703
      },
      {
        "date": "2023-11-17",
        "close": 13.006566,
        "volume": 74129194
      },
      {
        "date": "2023-11-24",
        "close": 12.393232,
        "volume": 56557203
      },
      {
        "date": "2023-12-01",
        "close": 12.617148,
        "volume": 60358778
      },
      {
        "date": "2023-12-08",
        "close": 12.383497,
        "volume": 54239965
      },
      {
        "date": "2023-12-15",
        "close": 12.266672,
        "volume": 61064989
      },
      {
        "date": "2023-12-22",
        "close": 13.902228,
        "volume": 280277841
      },
      {
        "date": "2023-12-29",
        "close": 15.294398,
        "volume": 382266764
      },
      {
        "date": "2024-01-05",
        "close": 13.795138,
        "volume": 193605662
      },
      {
        "date": "2024-01-12",
        "close": 12.841063,
        "volume": 157877335
      },
      {
        "date": "2024-01-19",
        "close": 12.364026,
        "volume": 100847995
      },
      {
        "date": "2024-01-26",
        "close": 11.663073,
        "volume": 119932447
      },
      {
        "date": "2024-02-02",
        "close": 9.355771,
        "volume": 115708712
      },
      {
        "date": "2024-02-09",
        "close": 10.377993,
        "volume": 129092215
      },
      {
        "date": "2024-02-23",
        "close": 11.147094,
        "volume": 128519764
      },
      {
        "date": "2024-03-01",
        "close": 11.682545,
        "volume": 125610472
      },
      {
        "date": "2024-03-08",
        "close": 11.439157,
        "volume": 103999341
      },
      {
        "date": "2024-03-15",
        "close": 11.58519,
        "volume": 94855536
      },
      {
        "date": "2024-03-22",
        "close": 11.770164,
        "volume": 92006653
      },
      {
        "date": "2024-03-29",
        "close": 10.611644,
        "volume": 101773036
      },
      {
        "date": "2024-04-05",
        "close": 10.553232,
        "volume": 42967511
      },
      {
        "date": "2024-04-12",
        "close": 10.017782,
        "volume": 53436582
      },
      {
        "date": "2024-04-19",
        "close": 9.706248,
        "volume": 79921883
      },
      {
        "date": "2024-04-26",
        "close": 10.046988,
        "volume": 67835773
      },
      {
        "date": "2024-05-03",
        "close": 10.241697,
        "volume": 28428123
      },
      {
        "date": "2024-05-10",
        "close": 9.910693,
        "volume": 54529427
      },
      {
        "date": "2024-05-17",
        "close": 10.115137,
        "volume": 70534660
      },
      {
        "date": "2024-05-24",
        "close": 9.472597,
        "volume": 65775900
      },
      {
        "date": "2024-05-31",
        "close": 9.492067,
        "volume": 58246905
      },
      {
        "date": "2024-06-07",
        "close": 8.956617,
        "volume": 50178146
      },
      {
        "date": "2024-06-14",
        "close": 9.19218,
        "volume": 39574854
      },
      {
        "date": "2024-06-21",
        "close": 8.727128,
        "volume": 49081102
      },
      {
        "date": "2024-06-28",
        "close": 8.489655,
        "volume": 59663603
      },
      {
        "date": "2024-07-05",
        "close": 8.074079,
        "volume": 45806285
      },
      {
        "date": "2024-07-12",
        "close": 8.123552,
        "volume": 59843143
      },
      {
        "date": "2024-07-19",
        "close": 7.797027,
        "volume": 42592102
      },
      {
        "date": "2024-07-26",
        "close": 7.668395,
        "volume": 45064984
      },
      {
        "date": "2024-08-02",
        "close": 7.895974,
        "volume": 50489313
      },
      {
        "date": "2024-08-09",
        "close": 7.658501,
        "volume": 39890998
      },
      {
        "date": "2024-08-16",
        "close": 9.963966,
        "volume": 225171671
      },
      {
        "date": "2024-08-23",
        "close": 10.894069,
        "volume": 764773215
      },
      {
        "date": "2024-08-30",
        "close": 11.438277,
        "volume": 767513412
      },
      {
        "date": "2024-09-06",
        "close": 9.686914,
        "volume": 531802361
      },
      {
        "date": "2024-09-13",
        "close": 8.954707,
        "volume": 212487941
      },
      {
        "date": "2024-09-20",
        "close": 8.85576,
        "volume": 116400299
      },
      {
        "date": "2024-09-27",
        "close": 9.963966,
        "volume": 340604056
      },
      {
        "date": "2024-10-04",
        "close": 10.963331,
        "volume": 92331204
      },
      {
        "date": "2024-10-11",
        "close": 9.855125,
        "volume": 255786960
      },
      {
        "date": "2024-10-18",
        "close": 11.745013,
        "volume": 416840748
      },
      {
        "date": "2024-10-25",
        "close": 12.219959,
        "volume": 584440634
      },
      {
        "date": "2024-11-01",
        "close": 12.694905,
        "volume": 560764806
      },
      {
        "date": "2024-11-08",
        "close": 13.308376,
        "volume": 283635262
      },
      {
        "date": "2024-11-15",
        "close": 12.388169,
        "volume": 301345997
      },
      {
        "date": "2024-11-22",
        "close": 12.002275,
        "volume": 183992676
      },
      {
        "date": "2024-11-29",
        "close": 13.179745,
        "volume": 279666011
      },
      {
        "date": "2024-12-06",
        "close": 13.18964,
        "volume": 197451877
      },
      {
        "date": "2024-12-13",
        "close": 13.33806,
        "volume": 283040969
      },
      {
        "date": "2024-12-20",
        "close": 13.921847,
        "volume": 242483526
      },
      {
        "date": "2024-12-27",
        "close": 16.068998,
        "volume": 745834491
      },
      {
        "date": "2025-01-03",
        "close": 13.545849,
        "volume": 590065824
      },
      {
        "date": "2025-01-10",
        "close": 11.745013,
        "volume": 370485997
      },
      {
        "date": "2025-01-17",
        "close": 12.378275,
        "volume": 248529288
      },
      {
        "date": "2025-01-24",
        "close": 12.545923,
        "volume": 246910992
      },
      {
        "date": "2025-01-31",
        "close": 12.048069,
        "volume": 35284600
      },
      {
        "date": "2025-02-07",
        "close": 14.158971,
        "volume": 241471384
      },
      {
        "date": "2025-02-14",
        "close": 14.895794,
        "volume": 385683450
      },
      {
        "date": "2025-02-21",
        "close": 15.264206,
        "volume": 434168936
      },
      {
        "date": "2025-02-28",
        "close": 13.292705,
        "volume": 240297310
      },
      {
        "date": "2025-03-07",
        "close": 14.198799,
        "volume": 217730563
      },
      {
        "date": "2025-03-14",
        "close": 13.780602,
        "volume": 157295551
      },
      {
        "date": "2025-03-21",
        "close": 13.521717,
        "volume": 147626888
      },
      {
        "date": "2025-03-28",
        "close": 12.575794,
        "volume": 106860399
      },
      {
        "date": "2025-04-04",
        "close": 12.675364,
        "volume": 58839606
      },
      {
        "date": "2025-04-11",
        "close": 11.062318,
        "volume": 127049611
      },
      {
        "date": "2025-04-18",
        "close": 10.942833,
        "volume": 83487701
      },
      {
        "date": "2025-04-25",
        "close": 11.012533,
        "volume": 72938557
      },
      {
        "date": "2025-05-02",
        "close": 11.161888,
        "volume": 41043400
      },
      {
        "date": "2025-05-09",
        "close": 11.570128,
        "volume": 74700122
      },
      {
        "date": "2025-05-16",
        "close": 11.510386,
        "volume": 55818332
      },
      {
        "date": "2025-05-23",
        "close": 11.281373,
        "volume": 56597492
      },
      {
        "date": "2025-05-30",
        "close": 11.191759,
        "volume": 58865541
      },
      {
        "date": "2025-06-06",
        "close": 11.789185,
        "volume": 92165772
      },
      {
        "date": "2025-06-13",
        "close": 11.24,
        "volume": 146282610
      },
      {
        "date": "2025-06-20",
        "close": 11.03,
        "volume": 81290803
      },
      {
        "date": "2025-06-27",
        "close": 11.71,
        "volume": 82833680
      },
      {
        "date": "2025-07-04",
        "close": 11.36,
        "volume": 71896869
      },
      {
        "date": "2025-07-11",
        "close": 11.42,
        "volume": 52350521
      },
      {
        "date": "2025-07-18",
        "close": 11.46,
        "volume": 67474775
      },
      {
        "date": "2025-07-25",
        "close": 11.67,
        "volume": 62943803
      },
      {
        "date": "2025-08-01",
        "close": 11.53,
        "volume": 65474686
      },
      {
        "date": "2025-08-08",
        "close": 11.57,
        "volume": 63515039
      },
      {
        "date": "2025-08-15",
        "close": 11.78,
        "volume": 73963239
      },
      {
        "date": "2025-08-22",
        "close": 12.49,
        "volume": 203989685
      },
      {
        "date": "2025-08-29",
        "close": 12.54,
        "volume": 184752069
      },
      {
        "date": "2025-09-05",
        "close": 12.82,
        "volume": 171566814
      },
      {
        "date": "2025-09-12",
        "close": 13.76,
        "volume": 414054856
      },
      {
        "date": "2025-09-19",
        "close": 13.69,
        "volume": 295266520
      },
      {
        "date": "2025-09-26",
        "close": 13.62,
        "volume": 258949591
      },
      {
        "date": "2025-10-03",
        "close": 13.55,
        "volume": 47702245
      },
      {
        "date": "2025-10-10",
        "close": 14.04,
        "volume": 67430375
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "volume": 127785834
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "volume": 81875113
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "volume": 127486012
      },
      {
        "date": "2025-11-07",
        "close": 12.79,
        "volume": 105136680
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "volume": 76190337
      },
      {
        "date": "2025-11-21",
        "close": 11.55,
        "volume": 54694292
      },
      {
        "date": "2025-11-28",
        "close": 12.46,
        "volume": 82735242
      },
      {
        "date": "2025-12-05",
        "close": 11.96,
        "volume": 57436014
      },
      {
        "date": "2025-12-12",
        "close": 11.42,
        "volume": 53036896
      },
      {
        "date": "2025-12-19",
        "close": 11.35,
        "volume": 48270803
      },
      {
        "date": "2025-12-26",
        "close": 11.61,
        "volume": 103318557
      },
      {
        "date": "2026-01-02",
        "close": 11.78,
        "volume": 39264478
      },
      {
        "date": "2026-01-09",
        "close": 12.51,
        "volume": 114030824
      },
      {
        "date": "2026-01-16",
        "close": 12.57,
        "volume": 115231765
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 110713793
      },
      {
        "date": "2026-01-30",
        "close": 11.62,
        "volume": 83337839
      },
      {
        "date": "2026-02-06",
        "close": 11.63,
        "volume": 59308900
      },
      {
        "date": "2026-02-13",
        "close": 11.87,
        "volume": 62017628
      },
      {
        "date": "2026-02-27",
        "close": 11.88,
        "volume": 44395999
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "volume": 78444200
      },
      {
        "date": "2026-03-13",
        "close": 11.07,
        "volume": 51544210
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 53586168
      },
      {
        "date": "2026-03-27",
        "close": 11.08,
        "volume": 60432720
      },
      {
        "date": "2026-04-03",
        "close": 10.6,
        "volume": 81584054
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 94773599
      },
      {
        "date": "2026-04-17",
        "close": 12.100532,
        "volume": 68145709
      },
      {
        "date": "2026-04-24",
        "close": 12.527375,
        "volume": 148531847
      },
      {
        "date": "2026-05-01",
        "close": 12.596862,
        "volume": 78956421
      },
      {
        "date": "2026-05-08",
        "close": 12.874807,
        "volume": 50517403
      },
      {
        "date": "2026-05-15",
        "close": 12.209724,
        "volume": 67584647
      },
      {
        "date": "2026-05-22",
        "close": 12.388403,
        "volume": 92780843
      },
      {
        "date": "2026-05-29",
        "close": 11.425523,
        "volume": 77690311
      },
      {
        "date": "2026-06-05",
        "close": 11.018532,
        "volume": 11871004
      },
      {
        "date": "2026-06-12",
        "close": 10.015944,
        "volume": 14482300
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "volume": 130611722
      },
      {
        "date": "2026-06-26",
        "close": 12.24,
        "volume": 28010183
      },
      {
        "date": "2026-07-03",
        "close": 12.91,
        "volume": 31458984
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "volume": 178938419
      },
      {
        "date": "2026-07-17",
        "close": 9.99,
        "volume": 253525107
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "volume": 132970104
      },
      {
        "date": "2026-07-31",
        "close": 9.44,
        "volume": 111151829
      },
      {
        "date": "2026-08-07",
        "close": 9.67,
        "volume": 92539124
      }
    ],
    "sharemaestro_context": {
      "trend": 11.557923,
      "fair_value": 11.785608,
      "market_activity": -23.911789,
      "market_dynamics": -0.994379,
      "relative_strength": -22.184857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": 0.019252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.061742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.05699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.116356,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.10623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.536622,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.440303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.089069
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.03115
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.219219
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.086194
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.084017
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.078968
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.004796
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.055783
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.090991
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.043902
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.032032
      }
    ]
  }
}