{
  "ticker": {
    "uuid": "05089803-1799-4c16-b4af-c4a5c056b20f",
    "symbol": "HTGC",
    "name": "Hercules Capital, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.52186,
    "boundary_margin": -0.015515,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249054,
    "volatility_stability": 0.6487,
    "risk_context": 0.4015,
    "current_regime": {
      "move": 0.110753,
      "interruption": 0.140622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.369,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.3141,
        "direction_boundary": 9.78639,
        "core_momentum": 0.258288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392401
      },
      {
        "date": "2023-08-25",
        "close": 12.329108,
        "direction_boundary": 9.641407,
        "core_momentum": 0.278766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390401
      },
      {
        "date": "2023-09-01",
        "close": 12.284084,
        "direction_boundary": 8.863767,
        "core_momentum": 0.385876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390149
      },
      {
        "date": "2023-09-08",
        "close": 11.983923,
        "direction_boundary": 9.232817,
        "core_momentum": 0.29797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230139
      },
      {
        "date": "2023-09-15",
        "close": 12.381636,
        "direction_boundary": 9.008751,
        "core_momentum": 0.374401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222354
      },
      {
        "date": "2023-09-22",
        "close": 12.329108,
        "direction_boundary": 8.435407,
        "core_momentum": 0.46159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219254
      },
      {
        "date": "2023-09-29",
        "close": 12.321604,
        "direction_boundary": 7.631407,
        "core_momentum": 0.614591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217915
      },
      {
        "date": "2023-10-06",
        "close": 11.916387,
        "direction_boundary": 7.960915,
        "core_momentum": 0.496861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218691
      },
      {
        "date": "2023-10-13",
        "close": 12.118995,
        "direction_boundary": 8.303604,
        "core_momentum": 0.459486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2023-10-20",
        "close": 11.751298,
        "direction_boundary": 8.764915,
        "core_momentum": 0.34072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225116
      },
      {
        "date": "2023-10-27",
        "close": 11.323569,
        "direction_boundary": 9.463472,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233713
      },
      {
        "date": "2023-11-03",
        "close": 11.908883,
        "direction_boundary": 9.713898,
        "core_momentum": 0.225963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239507
      },
      {
        "date": "2023-11-10",
        "close": 12.028947,
        "direction_boundary": 9.630385,
        "core_momentum": 0.249062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239206
      },
      {
        "date": "2023-11-17",
        "close": 12.101246,
        "direction_boundary": 9.787477,
        "core_momentum": 0.236401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217877
      },
      {
        "date": "2023-11-24",
        "close": 12.101246,
        "direction_boundary": 9.855777,
        "core_momentum": 0.227833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213905
      },
      {
        "date": "2023-12-01",
        "close": 11.907936,
        "direction_boundary": 9.575745,
        "core_momentum": 0.243552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21512
      },
      {
        "date": "2023-12-08",
        "close": 11.95433,
        "direction_boundary": 9.288882,
        "core_momentum": 0.28695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215011
      },
      {
        "date": "2023-12-15",
        "close": 12.24043,
        "direction_boundary": 9.043,
        "core_momentum": 0.353581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216398
      },
      {
        "date": "2023-12-22",
        "close": 12.688911,
        "direction_boundary": 9.01568,
        "core_momentum": 0.407427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207636
      },
      {
        "date": "2023-12-29",
        "close": 12.889954,
        "direction_boundary": 9.02934,
        "core_momentum": 0.427563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200009
      },
      {
        "date": "2024-01-05",
        "close": 13.315237,
        "direction_boundary": 9.254732,
        "core_momentum": 0.438749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20267
      },
      {
        "date": "2024-01-12",
        "close": 13.593604,
        "direction_boundary": 9.323033,
        "core_momentum": 0.458067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188107
      },
      {
        "date": "2024-01-19",
        "close": 13.129659,
        "direction_boundary": 9.493784,
        "core_momentum": 0.382974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2024-01-26",
        "close": 13.57814,
        "direction_boundary": 9.910418,
        "core_momentum": 0.370088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198845
      },
      {
        "date": "2024-02-02",
        "close": 13.361632,
        "direction_boundary": 10.081169,
        "core_momentum": 0.325405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178528
      },
      {
        "date": "2024-02-09",
        "close": 13.369364,
        "direction_boundary": 9.726006,
        "core_momentum": 0.3746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171
      },
      {
        "date": "2024-02-16",
        "close": 14.382312,
        "direction_boundary": 11.092018,
        "core_momentum": 0.296636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194788
      },
      {
        "date": "2024-02-23",
        "close": 14.405509,
        "direction_boundary": 10.832476,
        "core_momentum": 0.329845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19477
      },
      {
        "date": "2024-03-01",
        "close": 14.31719,
        "direction_boundary": 10.74474,
        "core_momentum": 0.332484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2024-03-08",
        "close": 14.372744,
        "direction_boundary": 8.653529,
        "core_momentum": 0.660911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2024-03-15",
        "close": 14.340999,
        "direction_boundary": 8.378926,
        "core_momentum": 0.711556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186739
      },
      {
        "date": "2024-03-22",
        "close": 14.523535,
        "direction_boundary": 8.773228,
        "core_momentum": 0.655438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186417
      },
      {
        "date": "2024-03-29",
        "close": 14.64258,
        "direction_boundary": 9.075996,
        "core_momentum": 0.61333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186164
      },
      {
        "date": "2024-04-05",
        "close": 14.610835,
        "direction_boundary": 8.794352,
        "core_momentum": 0.661388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177552
      },
      {
        "date": "2024-04-12",
        "close": 14.420362,
        "direction_boundary": 8.885886,
        "core_momentum": 0.622839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179364
      },
      {
        "date": "2024-04-19",
        "close": 14.650517,
        "direction_boundary": 9.146407,
        "core_momentum": 0.601778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2024-04-26",
        "close": 15.134634,
        "direction_boundary": 9.322435,
        "core_momentum": 0.623464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161216
      },
      {
        "date": "2024-05-03",
        "close": 15.420343,
        "direction_boundary": 9.22386,
        "core_momentum": 0.671788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151484
      },
      {
        "date": "2024-05-10",
        "close": 15.793352,
        "direction_boundary": 9.392846,
        "core_momentum": 0.681424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152717
      },
      {
        "date": "2024-05-17",
        "close": 15.751122,
        "direction_boundary": 10.15462,
        "core_momentum": 0.551129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153696
      },
      {
        "date": "2024-05-24",
        "close": 15.791801,
        "direction_boundary": 10.526397,
        "core_momentum": 0.50021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153397
      },
      {
        "date": "2024-05-31",
        "close": 16.060286,
        "direction_boundary": 10.715931,
        "core_momentum": 0.49873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148819
      },
      {
        "date": "2024-06-07",
        "close": 16.100966,
        "direction_boundary": 10.810697,
        "core_momentum": 0.489355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14897
      },
      {
        "date": "2024-06-14",
        "close": 15.921976,
        "direction_boundary": 10.766959,
        "core_momentum": 0.478781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2024-06-21",
        "close": 16.125374,
        "direction_boundary": 10.285835,
        "core_momentum": 0.567726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2024-06-28",
        "close": 16.637936,
        "direction_boundary": 10.788828,
        "core_momentum": 0.542145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149432
      },
      {
        "date": "2024-07-05",
        "close": 17.264401,
        "direction_boundary": 10.978362,
        "core_momentum": 0.572584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2024-07-12",
        "close": 17.264401,
        "direction_boundary": 11.678177,
        "core_momentum": 0.478347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150712
      },
      {
        "date": "2024-07-19",
        "close": 17.231858,
        "direction_boundary": 11.918739,
        "core_momentum": 0.445779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2024-07-26",
        "close": 17.435255,
        "direction_boundary": 12.093693,
        "core_momentum": 0.441682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2024-08-02",
        "close": 15.303647,
        "direction_boundary": 12.939304,
        "core_momentum": 0.182726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234096
      },
      {
        "date": "2024-08-09",
        "close": 15.173472,
        "direction_boundary": 12.501919,
        "core_momentum": 0.213691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234798
      },
      {
        "date": "2024-08-16",
        "close": 15.371059,
        "direction_boundary": 12.3141,
        "core_momentum": 0.248249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213752
      },
      {
        "date": "2024-08-23",
        "close": 15.421182,
        "direction_boundary": 12.329108,
        "core_momentum": 0.250795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213749
      },
      {
        "date": "2024-08-30",
        "close": 16.014304,
        "direction_boundary": 12.284084,
        "core_momentum": 0.303663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218755
      },
      {
        "date": "2024-09-06",
        "close": 15.496366,
        "direction_boundary": 11.983923,
        "core_momentum": 0.293096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224755
      },
      {
        "date": "2024-09-13",
        "close": 16.189735,
        "direction_boundary": 12.381636,
        "core_momentum": 0.30756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231607
      },
      {
        "date": "2024-09-20",
        "close": 16.356811,
        "direction_boundary": 12.329108,
        "core_momentum": 0.326682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231466
      },
      {
        "date": "2024-09-27",
        "close": 16.498827,
        "direction_boundary": 12.321604,
        "core_momentum": 0.339016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231482
      },
      {
        "date": "2024-10-04",
        "close": 16.741088,
        "direction_boundary": 11.916387,
        "core_momentum": 0.40488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231669
      },
      {
        "date": "2024-10-11",
        "close": 16.398581,
        "direction_boundary": 12.118995,
        "core_momentum": 0.35313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233097
      },
      {
        "date": "2024-10-18",
        "close": 16.858042,
        "direction_boundary": 11.751298,
        "core_momentum": 0.434569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234768
      },
      {
        "date": "2024-10-25",
        "close": 16.624134,
        "direction_boundary": 11.323569,
        "core_momentum": 0.4681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232874
      },
      {
        "date": "2024-11-01",
        "close": 16.064427,
        "direction_boundary": 11.908883,
        "core_momentum": 0.348945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237541
      },
      {
        "date": "2024-11-08",
        "close": 16.431996,
        "direction_boundary": 12.028947,
        "core_momentum": 0.366038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237307
      },
      {
        "date": "2024-11-15",
        "close": 16.200595,
        "direction_boundary": 12.101246,
        "core_momentum": 0.338754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238249
      },
      {
        "date": "2024-11-22",
        "close": 16.063592,
        "direction_boundary": 12.101246,
        "core_momentum": 0.327433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238604
      },
      {
        "date": "2024-11-29",
        "close": 16.209157,
        "direction_boundary": 11.907936,
        "core_momentum": 0.361206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237786
      },
      {
        "date": "2024-12-06",
        "close": 16.705793,
        "direction_boundary": 11.95433,
        "core_momentum": 0.397468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241356
      },
      {
        "date": "2024-12-13",
        "close": 16.620166,
        "direction_boundary": 12.24043,
        "core_momentum": 0.357809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2024-12-20",
        "close": 16.448912,
        "direction_boundary": 12.688911,
        "core_momentum": 0.296322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240878
      },
      {
        "date": "2024-12-27",
        "close": 17.193866,
        "direction_boundary": 12.889954,
        "core_momentum": 0.333897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244816
      },
      {
        "date": "2025-01-03",
        "close": 17.228116,
        "direction_boundary": 13.315237,
        "core_momentum": 0.293865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23936
      },
      {
        "date": "2025-01-10",
        "close": 16.894172,
        "direction_boundary": 13.593604,
        "core_momentum": 0.242803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240881
      },
      {
        "date": "2025-01-17",
        "close": 17.767565,
        "direction_boundary": 13.129659,
        "core_momentum": 0.353239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251122
      },
      {
        "date": "2025-01-24",
        "close": 18.050134,
        "direction_boundary": 13.57814,
        "core_momentum": 0.329352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2025-01-31",
        "close": 18.110073,
        "direction_boundary": 13.361632,
        "core_momentum": 0.355379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164888
      },
      {
        "date": "2025-02-07",
        "close": 17.861755,
        "direction_boundary": 13.369364,
        "core_momentum": 0.336021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166005
      },
      {
        "date": "2025-02-14",
        "close": 18.212825,
        "direction_boundary": 14.382312,
        "core_momentum": 0.266335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166774
      },
      {
        "date": "2025-02-21",
        "close": 18.384079,
        "direction_boundary": 14.405509,
        "core_momentum": 0.276184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166749
      },
      {
        "date": "2025-02-28",
        "close": 18.312477,
        "direction_boundary": 14.31719,
        "core_momentum": 0.279055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161182
      },
      {
        "date": "2025-03-07",
        "close": 16.552167,
        "direction_boundary": 14.372744,
        "core_momentum": 0.151636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212827
      },
      {
        "date": "2025-03-14",
        "close": 16.210614,
        "direction_boundary": 14.340999,
        "core_momentum": 0.130369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20656
      },
      {
        "date": "2025-03-21",
        "close": 16.849931,
        "direction_boundary": 14.523535,
        "core_momentum": 0.160181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213028
      },
      {
        "date": "2025-03-28",
        "close": 16.867446,
        "direction_boundary": 14.64258,
        "core_momentum": 0.151945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212753
      },
      {
        "date": "2025-04-04",
        "close": 15.05459,
        "direction_boundary": 14.610835,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264321
      },
      {
        "date": "2025-04-11",
        "close": 14.73931,
        "direction_boundary": 14.420362,
        "core_momentum": 0.022118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264384
      },
      {
        "date": "2025-04-18",
        "close": 15.361111,
        "direction_boundary": 14.650517,
        "core_momentum": 0.048503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268322
      },
      {
        "date": "2025-04-25",
        "close": 15.685149,
        "direction_boundary": 15.134634,
        "core_momentum": 0.036375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269969
      },
      {
        "date": "2025-05-02",
        "close": 15.457447,
        "direction_boundary": 15.420343,
        "core_momentum": 0.002406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266666
      },
      {
        "date": "2025-05-09",
        "close": 15.308565,
        "direction_boundary": 15.793352,
        "core_momentum": -0.030696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264581
      },
      {
        "date": "2025-05-16",
        "close": 16.00252,
        "direction_boundary": 15.751122,
        "core_momentum": 0.015961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271856
      },
      {
        "date": "2025-05-23",
        "close": 15.642912,
        "direction_boundary": 15.791801,
        "core_momentum": -0.009428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273408
      },
      {
        "date": "2025-05-30",
        "close": 15.849687,
        "direction_boundary": 16.060286,
        "core_momentum": -0.013113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273769
      },
      {
        "date": "2025-06-06",
        "close": 16.308186,
        "direction_boundary": 16.100966,
        "core_momentum": 0.01287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273402
      },
      {
        "date": "2025-06-13",
        "close": 16.164343,
        "direction_boundary": 15.921976,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273565
      },
      {
        "date": "2025-06-20",
        "close": 16.191313,
        "direction_boundary": 16.125374,
        "core_momentum": 0.004089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273257
      },
      {
        "date": "2025-06-27",
        "close": 16.308186,
        "direction_boundary": 16.637936,
        "core_momentum": -0.019819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265806
      },
      {
        "date": "2025-07-04",
        "close": 16.730724,
        "direction_boundary": 17.264401,
        "core_momentum": -0.030912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26852
      },
      {
        "date": "2025-07-11",
        "close": 17.0274,
        "direction_boundary": 17.264401,
        "core_momentum": -0.013728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268357
      },
      {
        "date": "2025-07-18",
        "close": 17.378017,
        "direction_boundary": 17.231858,
        "core_momentum": 0.008482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260254
      },
      {
        "date": "2025-07-25",
        "close": 17.476909,
        "direction_boundary": 17.435255,
        "core_momentum": 0.002389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259338
      },
      {
        "date": "2025-08-01",
        "close": 17.216194,
        "direction_boundary": 15.303647,
        "core_momentum": 0.124973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25994
      },
      {
        "date": "2025-08-08",
        "close": 17.52186,
        "direction_boundary": 15.173472,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260722
      },
      {
        "date": "2025-08-15",
        "close": 17.553868,
        "direction_boundary": 15.371059,
        "core_momentum": 0.142008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259131
      },
      {
        "date": "2025-08-22",
        "close": 17.710434,
        "direction_boundary": 15.421182,
        "core_momentum": 0.148449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259092
      },
      {
        "date": "2025-08-29",
        "close": 17.977518,
        "direction_boundary": 16.014304,
        "core_momentum": 0.122591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260052
      },
      {
        "date": "2025-09-05",
        "close": 17.710434,
        "direction_boundary": 15.496366,
        "core_momentum": 0.142877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217534
      },
      {
        "date": "2025-09-12",
        "close": 17.90384,
        "direction_boundary": 16.189735,
        "core_momentum": 0.105876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2025-09-19",
        "close": 17.977518,
        "direction_boundary": 16.356811,
        "core_momentum": 0.099085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209184
      },
      {
        "date": "2025-09-26",
        "close": 17.599917,
        "direction_boundary": 16.498827,
        "core_momentum": 0.066737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211757
      },
      {
        "date": "2025-10-03",
        "close": 16.946021,
        "direction_boundary": 16.741088,
        "core_momentum": 0.012241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144613
      },
      {
        "date": "2025-10-10",
        "close": 15.380356,
        "direction_boundary": 16.398581,
        "core_momentum": -0.062092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199375
      },
      {
        "date": "2025-10-17",
        "close": 15.905315,
        "direction_boundary": 16.858042,
        "core_momentum": -0.056515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196557
      },
      {
        "date": "2025-10-24",
        "close": 16.227657,
        "direction_boundary": 16.624134,
        "core_momentum": -0.023849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196399
      },
      {
        "date": "2025-10-31",
        "close": 16.503951,
        "direction_boundary": 16.064427,
        "core_momentum": 0.02736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196147
      },
      {
        "date": "2025-11-07",
        "close": 16.577629,
        "direction_boundary": 16.431996,
        "core_momentum": 0.008863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195367
      },
      {
        "date": "2025-11-14",
        "close": 16.611289,
        "direction_boundary": 16.200595,
        "core_momentum": 0.025351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186081
      },
      {
        "date": "2025-11-21",
        "close": 16.5262,
        "direction_boundary": 16.063592,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183087
      },
      {
        "date": "2025-11-28",
        "close": 17.017826,
        "direction_boundary": 16.209157,
        "core_momentum": 0.04989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186381
      },
      {
        "date": "2025-12-05",
        "close": 17.944353,
        "direction_boundary": 16.705793,
        "core_momentum": 0.07414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196005
      },
      {
        "date": "2025-12-12",
        "close": 17.802537,
        "direction_boundary": 16.620166,
        "core_momentum": 0.071141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195891
      },
      {
        "date": "2025-12-19",
        "close": 17.499998,
        "direction_boundary": 16.448912,
        "core_momentum": 0.0639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198009
      },
      {
        "date": "2025-12-26",
        "close": 17.670176,
        "direction_boundary": 17.193866,
        "core_momentum": 0.027702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2026-01-02",
        "close": 17.8309,
        "direction_boundary": 17.228116,
        "core_momentum": 0.034988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2026-01-09",
        "close": 17.575633,
        "direction_boundary": 16.894172,
        "core_momentum": 0.040337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195786
      },
      {
        "date": "2026-01-16",
        "close": 17.878172,
        "direction_boundary": 17.767565,
        "core_momentum": 0.006225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19519
      },
      {
        "date": "2026-01-23",
        "close": 17.603996,
        "direction_boundary": 18.050134,
        "core_momentum": -0.024717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196393
      },
      {
        "date": "2026-01-30",
        "close": 17.518907,
        "direction_boundary": 18.110073,
        "core_momentum": -0.032643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19531
      },
      {
        "date": "2026-02-06",
        "close": 15.552402,
        "direction_boundary": 17.861755,
        "core_momentum": -0.12929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254577
      },
      {
        "date": "2026-02-13",
        "close": 14.729874,
        "direction_boundary": 18.212825,
        "core_momentum": -0.191236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263506
      },
      {
        "date": "2026-02-20",
        "close": 14.588059,
        "direction_boundary": 18.384079,
        "core_momentum": -0.206484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26256
      },
      {
        "date": "2026-02-27",
        "close": 13.852516,
        "direction_boundary": 18.312477,
        "core_momentum": -0.243548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267414
      },
      {
        "date": "2026-03-06",
        "close": 14.486164,
        "direction_boundary": 16.552167,
        "core_momentum": -0.124818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2026-03-13",
        "close": 13.686792,
        "direction_boundary": 16.210614,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284514
      },
      {
        "date": "2026-03-20",
        "close": 13.813522,
        "direction_boundary": 16.849931,
        "core_momentum": -0.180203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28512
      },
      {
        "date": "2026-03-27",
        "close": 13.540566,
        "direction_boundary": 16.867446,
        "core_momentum": -0.197237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285027
      },
      {
        "date": "2026-04-03",
        "close": 14.525157,
        "direction_boundary": 15.05459,
        "core_momentum": -0.035168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3028
      },
      {
        "date": "2026-04-10",
        "close": 14.573899,
        "direction_boundary": 14.73931,
        "core_momentum": -0.011222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272983
      },
      {
        "date": "2026-04-17",
        "close": 15.558491,
        "direction_boundary": 15.361111,
        "core_momentum": 0.012849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284605
      },
      {
        "date": "2026-04-24",
        "close": 15.119811,
        "direction_boundary": 15.685149,
        "core_momentum": -0.036043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285454
      },
      {
        "date": "2026-05-01",
        "close": 15.889937,
        "direction_boundary": 15.457447,
        "core_momentum": 0.027979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293469
      },
      {
        "date": "2026-05-08",
        "close": 15.743711,
        "direction_boundary": 15.308565,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293532
      },
      {
        "date": "2026-05-15",
        "close": 15.53,
        "direction_boundary": 16.00252,
        "core_momentum": -0.029528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29391
      },
      {
        "date": "2026-05-22",
        "close": 15.34,
        "direction_boundary": 15.642912,
        "core_momentum": -0.019364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294202
      },
      {
        "date": "2026-05-29",
        "close": 15.45,
        "direction_boundary": 15.849687,
        "core_momentum": -0.025217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290941
      },
      {
        "date": "2026-06-05",
        "close": 15.28,
        "direction_boundary": 16.308186,
        "core_momentum": -0.063047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279288
      },
      {
        "date": "2026-06-12",
        "close": 15.133086,
        "direction_boundary": 16.164343,
        "core_momentum": -0.063798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27932
      },
      {
        "date": "2026-06-19",
        "close": 15.123323,
        "direction_boundary": 16.191313,
        "core_momentum": -0.065961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27897
      },
      {
        "date": "2026-06-26",
        "close": 15.211192,
        "direction_boundary": 16.308186,
        "core_momentum": -0.067266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278596
      },
      {
        "date": "2026-07-03",
        "close": 15.582197,
        "direction_boundary": 16.730724,
        "core_momentum": -0.068648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280967
      },
      {
        "date": "2026-07-10",
        "close": 15.631013,
        "direction_boundary": 17.0274,
        "core_momentum": -0.082008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280867
      },
      {
        "date": "2026-07-17",
        "close": 16.17,
        "direction_boundary": 17.378017,
        "core_momentum": -0.069514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284401
      },
      {
        "date": "2026-07-24",
        "close": 15.73,
        "direction_boundary": 17.476909,
        "core_momentum": -0.099955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285884
      },
      {
        "date": "2026-07-31",
        "close": 16.42,
        "direction_boundary": 17.216194,
        "core_momentum": -0.046247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293293
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "direction_boundary": 17.52186,
        "core_momentum": -0.015515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.3141,
        "volume": 5829634
      },
      {
        "date": "2023-08-25",
        "close": 12.329108,
        "volume": 4975397
      },
      {
        "date": "2023-09-01",
        "close": 12.284084,
        "volume": 5316912
      },
      {
        "date": "2023-09-08",
        "close": 11.983923,
        "volume": 3141121
      },
      {
        "date": "2023-09-15",
        "close": 12.381636,
        "volume": 3481670
      },
      {
        "date": "2023-09-22",
        "close": 12.329108,
        "volume": 2854288
      },
      {
        "date": "2023-09-29",
        "close": 12.321604,
        "volume": 3583681
      },
      {
        "date": "2023-10-06",
        "close": 11.916387,
        "volume": 5497615
      },
      {
        "date": "2023-10-13",
        "close": 12.118995,
        "volume": 2966327
      },
      {
        "date": "2023-10-20",
        "close": 11.751298,
        "volume": 3958234
      },
      {
        "date": "2023-10-27",
        "close": 11.323569,
        "volume": 4669665
      },
      {
        "date": "2023-11-03",
        "close": 11.908883,
        "volume": 5247196
      },
      {
        "date": "2023-11-10",
        "close": 12.028947,
        "volume": 5315148
      },
      {
        "date": "2023-11-17",
        "close": 12.101246,
        "volume": 7155054
      },
      {
        "date": "2023-11-24",
        "close": 12.101246,
        "volume": 3608168
      },
      {
        "date": "2023-12-01",
        "close": 11.907936,
        "volume": 9149899
      },
      {
        "date": "2023-12-08",
        "close": 11.95433,
        "volume": 4534119
      },
      {
        "date": "2023-12-15",
        "close": 12.24043,
        "volume": 5792380
      },
      {
        "date": "2023-12-22",
        "close": 12.688911,
        "volume": 5201639
      },
      {
        "date": "2023-12-29",
        "close": 12.889954,
        "volume": 3793567
      },
      {
        "date": "2024-01-05",
        "close": 13.315237,
        "volume": 3053921
      },
      {
        "date": "2024-01-12",
        "close": 13.593604,
        "volume": 4166624
      },
      {
        "date": "2024-01-19",
        "close": 13.129659,
        "volume": 3528921
      },
      {
        "date": "2024-01-26",
        "close": 13.57814,
        "volume": 3512452
      },
      {
        "date": "2024-02-02",
        "close": 13.361632,
        "volume": 3686456
      },
      {
        "date": "2024-02-09",
        "close": 13.369364,
        "volume": 2758138
      },
      {
        "date": "2024-02-16",
        "close": 14.382312,
        "volume": 6109946
      },
      {
        "date": "2024-02-23",
        "close": 14.405509,
        "volume": 4605802
      },
      {
        "date": "2024-03-01",
        "close": 14.31719,
        "volume": 5370033
      },
      {
        "date": "2024-03-08",
        "close": 14.372744,
        "volume": 8535394
      },
      {
        "date": "2024-03-15",
        "close": 14.340999,
        "volume": 3956813
      },
      {
        "date": "2024-03-22",
        "close": 14.523535,
        "volume": 3780337
      },
      {
        "date": "2024-03-29",
        "close": 14.64258,
        "volume": 4998491
      },
      {
        "date": "2024-04-05",
        "close": 14.610835,
        "volume": 3548499
      },
      {
        "date": "2024-04-12",
        "close": 14.420362,
        "volume": 3301787
      },
      {
        "date": "2024-04-19",
        "close": 14.650517,
        "volume": 3949365
      },
      {
        "date": "2024-04-26",
        "close": 15.134634,
        "volume": 3728245
      },
      {
        "date": "2024-05-03",
        "close": 15.420343,
        "volume": 4601989
      },
      {
        "date": "2024-05-10",
        "close": 15.793352,
        "volume": 6448401
      },
      {
        "date": "2024-05-17",
        "close": 15.751122,
        "volume": 6358615
      },
      {
        "date": "2024-05-24",
        "close": 15.791801,
        "volume": 4807409
      },
      {
        "date": "2024-05-31",
        "close": 16.060286,
        "volume": 2817904
      },
      {
        "date": "2024-06-07",
        "close": 16.100966,
        "volume": 3485675
      },
      {
        "date": "2024-06-14",
        "close": 15.921976,
        "volume": 3241402
      },
      {
        "date": "2024-06-21",
        "close": 16.125374,
        "volume": 2703755
      },
      {
        "date": "2024-06-28",
        "close": 16.637936,
        "volume": 4537861
      },
      {
        "date": "2024-07-05",
        "close": 17.264401,
        "volume": 3452291
      },
      {
        "date": "2024-07-12",
        "close": 17.264401,
        "volume": 5182684
      },
      {
        "date": "2024-07-19",
        "close": 17.231858,
        "volume": 3744540
      },
      {
        "date": "2024-07-26",
        "close": 17.435255,
        "volume": 4164710
      },
      {
        "date": "2024-08-02",
        "close": 15.303647,
        "volume": 10919496
      },
      {
        "date": "2024-08-09",
        "close": 15.173472,
        "volume": 10382599
      },
      {
        "date": "2024-08-16",
        "close": 15.371059,
        "volume": 6691706
      },
      {
        "date": "2024-08-23",
        "close": 15.421182,
        "volume": 5227987
      },
      {
        "date": "2024-08-30",
        "close": 16.014304,
        "volume": 3783271
      },
      {
        "date": "2024-09-06",
        "close": 15.496366,
        "volume": 2798574
      },
      {
        "date": "2024-09-13",
        "close": 16.189735,
        "volume": 3016003
      },
      {
        "date": "2024-09-20",
        "close": 16.356811,
        "volume": 3239356
      },
      {
        "date": "2024-09-27",
        "close": 16.498827,
        "volume": 2653061
      },
      {
        "date": "2024-10-04",
        "close": 16.741088,
        "volume": 2833942
      },
      {
        "date": "2024-10-11",
        "close": 16.398581,
        "volume": 3625450
      },
      {
        "date": "2024-10-18",
        "close": 16.858042,
        "volume": 2400887
      },
      {
        "date": "2024-10-25",
        "close": 16.624134,
        "volume": 3142851
      },
      {
        "date": "2024-11-01",
        "close": 16.064427,
        "volume": 5608365
      },
      {
        "date": "2024-11-08",
        "close": 16.431996,
        "volume": 7342952
      },
      {
        "date": "2024-11-15",
        "close": 16.200595,
        "volume": 6583918
      },
      {
        "date": "2024-11-22",
        "close": 16.063592,
        "volume": 7450040
      },
      {
        "date": "2024-11-29",
        "close": 16.209157,
        "volume": 3202830
      },
      {
        "date": "2024-12-06",
        "close": 16.705793,
        "volume": 4177887
      },
      {
        "date": "2024-12-13",
        "close": 16.620166,
        "volume": 5615380
      },
      {
        "date": "2024-12-20",
        "close": 16.448912,
        "volume": 4775688
      },
      {
        "date": "2024-12-27",
        "close": 17.193866,
        "volume": 3010677
      },
      {
        "date": "2025-01-03",
        "close": 17.228116,
        "volume": 5139297
      },
      {
        "date": "2025-01-10",
        "close": 16.894172,
        "volume": 4238547
      },
      {
        "date": "2025-01-17",
        "close": 17.767565,
        "volume": 4013397
      },
      {
        "date": "2025-01-24",
        "close": 18.050134,
        "volume": 3337152
      },
      {
        "date": "2025-01-31",
        "close": 18.110073,
        "volume": 3754987
      },
      {
        "date": "2025-02-07",
        "close": 17.861755,
        "volume": 3547202
      },
      {
        "date": "2025-02-14",
        "close": 18.212825,
        "volume": 5028131
      },
      {
        "date": "2025-02-21",
        "close": 18.384079,
        "volume": 5598034
      },
      {
        "date": "2025-02-28",
        "close": 18.312477,
        "volume": 5118236
      },
      {
        "date": "2025-03-07",
        "close": 16.552167,
        "volume": 14022098
      },
      {
        "date": "2025-03-14",
        "close": 16.210614,
        "volume": 9644596
      },
      {
        "date": "2025-03-21",
        "close": 16.849931,
        "volume": 4962099
      },
      {
        "date": "2025-03-28",
        "close": 16.867446,
        "volume": 4318219
      },
      {
        "date": "2025-04-04",
        "close": 15.05459,
        "volume": 8734130
      },
      {
        "date": "2025-04-11",
        "close": 14.73931,
        "volume": 10363050
      },
      {
        "date": "2025-04-18",
        "close": 15.361111,
        "volume": 3918354
      },
      {
        "date": "2025-04-25",
        "close": 15.685149,
        "volume": 4408107
      },
      {
        "date": "2025-05-02",
        "close": 15.457447,
        "volume": 6013287
      },
      {
        "date": "2025-05-09",
        "close": 15.308565,
        "volume": 6318881
      },
      {
        "date": "2025-05-16",
        "close": 16.00252,
        "volume": 10757683
      },
      {
        "date": "2025-05-23",
        "close": 15.642912,
        "volume": 6605809
      },
      {
        "date": "2025-05-30",
        "close": 15.849687,
        "volume": 5603150
      },
      {
        "date": "2025-06-06",
        "close": 16.308186,
        "volume": 4452105
      },
      {
        "date": "2025-06-13",
        "close": 16.164343,
        "volume": 5283875
      },
      {
        "date": "2025-06-20",
        "close": 16.191313,
        "volume": 3263863
      },
      {
        "date": "2025-06-27",
        "close": 16.308186,
        "volume": 4409775
      },
      {
        "date": "2025-07-04",
        "close": 16.730724,
        "volume": 4148288
      },
      {
        "date": "2025-07-11",
        "close": 17.0274,
        "volume": 4385601
      },
      {
        "date": "2025-07-18",
        "close": 17.378017,
        "volume": 5423774
      },
      {
        "date": "2025-07-25",
        "close": 17.476909,
        "volume": 4256876
      },
      {
        "date": "2025-08-01",
        "close": 17.216194,
        "volume": 6775984
      },
      {
        "date": "2025-08-08",
        "close": 17.52186,
        "volume": 5767467
      },
      {
        "date": "2025-08-15",
        "close": 17.553868,
        "volume": 6310996
      },
      {
        "date": "2025-08-22",
        "close": 17.710434,
        "volume": 5131650
      },
      {
        "date": "2025-08-29",
        "close": 17.977518,
        "volume": 3297014
      },
      {
        "date": "2025-09-05",
        "close": 17.710434,
        "volume": 3122471
      },
      {
        "date": "2025-09-12",
        "close": 17.90384,
        "volume": 3925256
      },
      {
        "date": "2025-09-19",
        "close": 17.977518,
        "volume": 5292990
      },
      {
        "date": "2025-09-26",
        "close": 17.599917,
        "volume": 4614845
      },
      {
        "date": "2025-10-03",
        "close": 16.946021,
        "volume": 4573894
      },
      {
        "date": "2025-10-10",
        "close": 15.380356,
        "volume": 10682767
      },
      {
        "date": "2025-10-17",
        "close": 15.905315,
        "volume": 6304901
      },
      {
        "date": "2025-10-24",
        "close": 16.227657,
        "volume": 4814819
      },
      {
        "date": "2025-10-31",
        "close": 16.503951,
        "volume": 6386936
      },
      {
        "date": "2025-11-07",
        "close": 16.577629,
        "volume": 6177602
      },
      {
        "date": "2025-11-14",
        "close": 16.611289,
        "volume": 7172936
      },
      {
        "date": "2025-11-21",
        "close": 16.5262,
        "volume": 7798449
      },
      {
        "date": "2025-11-28",
        "close": 17.017826,
        "volume": 3567401
      },
      {
        "date": "2025-12-05",
        "close": 17.944353,
        "volume": 6936613
      },
      {
        "date": "2025-12-12",
        "close": 17.802537,
        "volume": 6029298
      },
      {
        "date": "2025-12-19",
        "close": 17.499998,
        "volume": 5815116
      },
      {
        "date": "2025-12-26",
        "close": 17.670176,
        "volume": 3124620
      },
      {
        "date": "2026-01-02",
        "close": 17.8309,
        "volume": 4154875
      },
      {
        "date": "2026-01-09",
        "close": 17.575633,
        "volume": 5785795
      },
      {
        "date": "2026-01-16",
        "close": 17.878172,
        "volume": 4377805
      },
      {
        "date": "2026-01-23",
        "close": 17.603996,
        "volume": 4063673
      },
      {
        "date": "2026-01-30",
        "close": 17.518907,
        "volume": 5478239
      },
      {
        "date": "2026-02-06",
        "close": 15.552402,
        "volume": 18239688
      },
      {
        "date": "2026-02-13",
        "close": 14.729874,
        "volume": 18749248
      },
      {
        "date": "2026-02-20",
        "close": 14.588059,
        "volume": 17175648
      },
      {
        "date": "2026-02-27",
        "close": 13.852516,
        "volume": 27637406
      },
      {
        "date": "2026-03-06",
        "close": 14.486164,
        "volume": 20876302
      },
      {
        "date": "2026-03-13",
        "close": 13.686792,
        "volume": 13972086
      },
      {
        "date": "2026-03-20",
        "close": 13.813522,
        "volume": 10552173
      },
      {
        "date": "2026-03-27",
        "close": 13.540566,
        "volume": 10612389
      },
      {
        "date": "2026-04-03",
        "close": 14.525157,
        "volume": 9698544
      },
      {
        "date": "2026-04-10",
        "close": 14.573899,
        "volume": 8008274
      },
      {
        "date": "2026-04-17",
        "close": 15.558491,
        "volume": 11146435
      },
      {
        "date": "2026-04-24",
        "close": 15.119811,
        "volume": 8816316
      },
      {
        "date": "2026-05-01",
        "close": 15.889937,
        "volume": 7523672
      },
      {
        "date": "2026-05-08",
        "close": 15.743711,
        "volume": 11021485
      },
      {
        "date": "2026-05-15",
        "close": 15.53,
        "volume": 9954912
      },
      {
        "date": "2026-05-22",
        "close": 15.34,
        "volume": 9817397
      },
      {
        "date": "2026-05-29",
        "close": 15.45,
        "volume": 6703803
      },
      {
        "date": "2026-06-05",
        "close": 15.28,
        "volume": 7987683
      },
      {
        "date": "2026-06-12",
        "close": 15.133086,
        "volume": 5731646
      },
      {
        "date": "2026-06-19",
        "close": 15.123323,
        "volume": 5454373
      },
      {
        "date": "2026-06-26",
        "close": 15.211192,
        "volume": 6611012
      },
      {
        "date": "2026-07-03",
        "close": 15.582197,
        "volume": 4756672
      },
      {
        "date": "2026-07-10",
        "close": 15.631013,
        "volume": 7856974
      },
      {
        "date": "2026-07-17",
        "close": 16.17,
        "volume": 6936450
      },
      {
        "date": "2026-07-24",
        "close": 15.73,
        "volume": 6711980
      },
      {
        "date": "2026-07-31",
        "close": 16.42,
        "volume": 8500147
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "volume": 8621632
      }
    ],
    "sharemaestro_context": {
      "trend": 15.417093,
      "fair_value": 15.56347,
      "market_activity": 51.121613,
      "market_dynamics": 1.231835,
      "relative_strength": -5.161098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.072084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.091861,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.096729,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032197,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.123918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013218
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.007167
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.044101
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.024859
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.05509
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.083266
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.172126
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.009202
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.110753
      }
    ]
  }
}