{
  "ticker": {
    "uuid": "0509883f-080e-4f0f-bbd4-57232ea42668",
    "symbol": "2004",
    "name": "Showa Sangyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3540.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2918.834961,
    "boundary_margin": 0.212813,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160038,
    "volatility_stability": 0.8501,
    "risk_context": 0.6249,
    "current_regime": {
      "move": 0.1873,
      "interruption": -0.103591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2605.523193,
        "direction_boundary": 2324.376221,
        "core_momentum": 0.120956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2023-08-25",
        "close": 2641.951416,
        "direction_boundary": 2314.61377,
        "core_momentum": 0.141422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14396
      },
      {
        "date": "2023-09-01",
        "close": 2732.111328,
        "direction_boundary": 2272.901123,
        "core_momentum": 0.202037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "date": "2023-09-08",
        "close": 2791.306885,
        "direction_boundary": 2248.938232,
        "core_momentum": 0.241167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2023-09-15",
        "close": 2818.62793,
        "direction_boundary": 2209.000488,
        "core_momentum": 0.275974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139289
      },
      {
        "date": "2023-09-22",
        "close": 2795.860352,
        "direction_boundary": 2201.012939,
        "core_momentum": 0.270261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141236
      },
      {
        "date": "2023-09-29",
        "close": 2809.21167,
        "direction_boundary": 2226.333496,
        "core_momentum": 0.261811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140266
      },
      {
        "date": "2023-10-06",
        "close": 2795.418213,
        "direction_boundary": 2243.403809,
        "core_momentum": 0.246061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140614
      },
      {
        "date": "2023-10-13",
        "close": 2751.280029,
        "direction_boundary": 2242.504883,
        "core_momentum": 0.226878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144073
      },
      {
        "date": "2023-10-20",
        "close": 2717.25708,
        "direction_boundary": 2233.520508,
        "core_momentum": 0.21658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144031
      },
      {
        "date": "2023-10-27",
        "close": 2723.693848,
        "direction_boundary": 2237.114502,
        "core_momentum": 0.217503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2023-11-03",
        "close": 2827.602539,
        "direction_boundary": 2256.880127,
        "core_momentum": 0.252881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149117
      },
      {
        "date": "2023-11-10",
        "close": 2804.61377,
        "direction_boundary": 2267.661621,
        "core_momentum": 0.236787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2023-11-17",
        "close": 2859.786377,
        "direction_boundary": 2201.176758,
        "core_momentum": 0.299208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2023-11-24",
        "close": 2841.395508,
        "direction_boundary": 2260.473877,
        "core_momentum": 0.256991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147435
      },
      {
        "date": "2023-12-01",
        "close": 2800.016113,
        "direction_boundary": 2163.442627,
        "core_momentum": 0.294241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149634
      },
      {
        "date": "2023-12-08",
        "close": 2855.188721,
        "direction_boundary": 2191.294189,
        "core_momentum": 0.302969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2023-12-15",
        "close": 2841.395508,
        "direction_boundary": 2185.005127,
        "core_momentum": 0.300407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14553
      },
      {
        "date": "2023-12-22",
        "close": 2855.188721,
        "direction_boundary": 2213.754883,
        "core_momentum": 0.289749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140575
      },
      {
        "date": "2023-12-29",
        "close": 2910.361572,
        "direction_boundary": 2259.575439,
        "core_momentum": 0.288013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2024-01-05",
        "close": 2965.53418,
        "direction_boundary": 2192.192139,
        "core_momentum": 0.352771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2024-01-12",
        "close": 2993.120605,
        "direction_boundary": 2189.49707,
        "core_momentum": 0.367036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137081
      },
      {
        "date": "2024-01-19",
        "close": 2970.131836,
        "direction_boundary": 2202.973633,
        "core_momentum": 0.348238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138277
      },
      {
        "date": "2024-01-26",
        "close": 3039.0979,
        "direction_boundary": 2231.723633,
        "core_momentum": 0.361772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2024-02-02",
        "close": 3085.074951,
        "direction_boundary": 2219.145752,
        "core_momentum": 0.390208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137903
      },
      {
        "date": "2024-02-09",
        "close": 2942.545166,
        "direction_boundary": 2219.145752,
        "core_momentum": 0.325981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129609
      },
      {
        "date": "2024-02-16",
        "close": 3186.225098,
        "direction_boundary": 2233.520508,
        "core_momentum": 0.426548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2024-02-23",
        "close": 3190.822754,
        "direction_boundary": 2282.935059,
        "core_momentum": 0.397684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164651
      },
      {
        "date": "2024-03-01",
        "close": 3140.247803,
        "direction_boundary": 2326.060303,
        "core_momentum": 0.350029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16315
      },
      {
        "date": "2024-03-08",
        "close": 3154.041016,
        "direction_boundary": 2306.294189,
        "core_momentum": 0.36758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161494
      },
      {
        "date": "2024-03-15",
        "close": 3236.800293,
        "direction_boundary": 2244.301758,
        "core_momentum": 0.44223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2024-03-22",
        "close": 3301.168213,
        "direction_boundary": 2264.966064,
        "core_momentum": 0.457491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164016
      },
      {
        "date": "2024-03-29",
        "close": 3259.397461,
        "direction_boundary": 2310.455322,
        "core_momentum": 0.410717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2024-04-05",
        "close": 3352.65625,
        "direction_boundary": 2304.080322,
        "core_momentum": 0.455095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168241
      },
      {
        "date": "2024-04-12",
        "close": 3250.071289,
        "direction_boundary": 2332.312256,
        "core_momentum": 0.393497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173598
      },
      {
        "date": "2024-04-19",
        "close": 3170.801514,
        "direction_boundary": 2388.776123,
        "core_momentum": 0.327375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177055
      },
      {
        "date": "2024-04-26",
        "close": 3240.74585,
        "direction_boundary": 2437.043213,
        "core_momentum": 0.329786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178321
      },
      {
        "date": "2024-05-03",
        "close": 3301.364258,
        "direction_boundary": 2428.84668,
        "core_momentum": 0.359231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173665
      },
      {
        "date": "2024-05-10",
        "close": 3254.734375,
        "direction_boundary": 2396.972168,
        "core_momentum": 0.357852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174851
      },
      {
        "date": "2024-05-17",
        "close": 2998.272949,
        "direction_boundary": 2376.936768,
        "core_momentum": 0.261402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211703
      },
      {
        "date": "2024-05-24",
        "close": 2942.317139,
        "direction_boundary": 2359.633545,
        "core_momentum": 0.246938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213362
      },
      {
        "date": "2024-05-31",
        "close": 2965.631836,
        "direction_boundary": 2401.525879,
        "core_momentum": 0.234895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212266
      },
      {
        "date": "2024-06-07",
        "close": 2942.317139,
        "direction_boundary": 2479.846191,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211198
      },
      {
        "date": "2024-06-14",
        "close": 2919.002441,
        "direction_boundary": 2457.989502,
        "core_momentum": 0.187557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211419
      },
      {
        "date": "2024-06-21",
        "close": 2881.698975,
        "direction_boundary": 2407.900635,
        "core_momentum": 0.196768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212206
      },
      {
        "date": "2024-06-28",
        "close": 2932.991455,
        "direction_boundary": 2439.775391,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211951
      },
      {
        "date": "2024-07-05",
        "close": 2946.97998,
        "direction_boundary": 2393.329346,
        "core_momentum": 0.231331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210391
      },
      {
        "date": "2024-07-12",
        "close": 2965.631836,
        "direction_boundary": 2405.168701,
        "core_momentum": 0.233024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210165
      },
      {
        "date": "2024-07-19",
        "close": 3049.564941,
        "direction_boundary": 2446.149902,
        "core_momentum": 0.24668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21345
      },
      {
        "date": "2024-07-26",
        "close": 2984.283691,
        "direction_boundary": 2476.203369,
        "core_momentum": 0.205185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213241
      },
      {
        "date": "2024-08-02",
        "close": 2867.710449,
        "direction_boundary": 2453.435791,
        "core_momentum": 0.168855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218658
      },
      {
        "date": "2024-08-09",
        "close": 2781.912109,
        "direction_boundary": 2631.022949,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212955
      },
      {
        "date": "2024-08-16",
        "close": 2830.406738,
        "direction_boundary": 2605.523193,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180141
      },
      {
        "date": "2024-08-23",
        "close": 2849.058594,
        "direction_boundary": 2641.951416,
        "core_momentum": 0.078392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180622
      },
      {
        "date": "2024-08-30",
        "close": 2825.743652,
        "direction_boundary": 2732.111328,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179943
      },
      {
        "date": "2024-09-06",
        "close": 2747.40625,
        "direction_boundary": 2791.306885,
        "core_momentum": -0.015728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182519
      },
      {
        "date": "2024-09-13",
        "close": 2657.877686,
        "direction_boundary": 2818.62793,
        "core_momentum": -0.057031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2024-09-20",
        "close": 2737.147949,
        "direction_boundary": 2795.860352,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184075
      },
      {
        "date": "2024-09-27",
        "close": 2781.975586,
        "direction_boundary": 2809.21167,
        "core_momentum": -0.009695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2024-10-04",
        "close": 2781.975586,
        "direction_boundary": 2795.418213,
        "core_momentum": -0.004809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180326
      },
      {
        "date": "2024-10-11",
        "close": 2729.039551,
        "direction_boundary": 2751.280029,
        "core_momentum": -0.008084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177915
      },
      {
        "date": "2024-10-18",
        "close": 2738.492432,
        "direction_boundary": 2717.25708,
        "core_momentum": 0.007815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176505
      },
      {
        "date": "2024-10-25",
        "close": 2668.54126,
        "direction_boundary": 2723.693848,
        "core_momentum": -0.020249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2024-11-01",
        "close": 2683.665771,
        "direction_boundary": 2827.602539,
        "core_momentum": -0.050904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171084
      },
      {
        "date": "2024-11-08",
        "close": 2665.705322,
        "direction_boundary": 2804.61377,
        "core_momentum": -0.049529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170852
      },
      {
        "date": "2024-11-15",
        "close": 2642.073242,
        "direction_boundary": 2859.786377,
        "core_momentum": -0.076129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133087
      },
      {
        "date": "2024-11-22",
        "close": 2624.112793,
        "direction_boundary": 2841.395508,
        "core_momentum": -0.07647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131598
      },
      {
        "date": "2024-11-29",
        "close": 2622.222168,
        "direction_boundary": 2800.016113,
        "core_momentum": -0.063497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2024-12-06",
        "close": 2637.346924,
        "direction_boundary": 2855.188721,
        "core_momentum": -0.076297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2024-12-13",
        "close": 2633.565674,
        "direction_boundary": 2841.395508,
        "core_momentum": -0.073144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131174
      },
      {
        "date": "2024-12-20",
        "close": 2637.346924,
        "direction_boundary": 2855.188721,
        "core_momentum": -0.076297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2024-12-27",
        "close": 2672.322266,
        "direction_boundary": 2910.361572,
        "core_momentum": -0.08179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2025-01-03",
        "close": 2679.884766,
        "direction_boundary": 2965.53418,
        "core_momentum": -0.096323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129211
      },
      {
        "date": "2025-01-10",
        "close": 2577.793701,
        "direction_boundary": 2993.120605,
        "core_momentum": -0.13876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2025-01-17",
        "close": 2531.475098,
        "direction_boundary": 2970.131836,
        "core_momentum": -0.147689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2025-01-24",
        "close": 2535.255859,
        "direction_boundary": 3039.0979,
        "core_momentum": -0.165787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128256
      },
      {
        "date": "2025-01-31",
        "close": 2615.605469,
        "direction_boundary": 3085.074951,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1289
      },
      {
        "date": "2025-02-07",
        "close": 2603.31665,
        "direction_boundary": 2942.545166,
        "core_momentum": -0.115284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2025-02-14",
        "close": 2662.869385,
        "direction_boundary": 3186.225098,
        "core_momentum": -0.164256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12492
      },
      {
        "date": "2025-02-21",
        "close": 2655.307373,
        "direction_boundary": 3190.822754,
        "core_momentum": -0.16783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124257
      },
      {
        "date": "2025-02-28",
        "close": 2662.869385,
        "direction_boundary": 3140.247803,
        "core_momentum": -0.152019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124223
      },
      {
        "date": "2025-03-07",
        "close": 2746.054688,
        "direction_boundary": 3154.041016,
        "core_momentum": -0.129354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126547
      },
      {
        "date": "2025-03-14",
        "close": 2714.860107,
        "direction_boundary": 3236.800293,
        "core_momentum": -0.161252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118513
      },
      {
        "date": "2025-03-21",
        "close": 2767.796143,
        "direction_boundary": 3301.168213,
        "core_momentum": -0.161571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114407
      },
      {
        "date": "2025-03-28",
        "close": 2776.994141,
        "direction_boundary": 3259.397461,
        "core_momentum": -0.148004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112216
      },
      {
        "date": "2025-04-04",
        "close": 2649.626709,
        "direction_boundary": 3352.65625,
        "core_momentum": -0.209693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2025-04-11",
        "close": 2754.80127,
        "direction_boundary": 3250.071289,
        "core_momentum": -0.152387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138877
      },
      {
        "date": "2025-04-18",
        "close": 2889.887695,
        "direction_boundary": 3170.801514,
        "core_momentum": -0.088594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153723
      },
      {
        "date": "2025-04-25",
        "close": 2909.186035,
        "direction_boundary": 3240.74585,
        "core_momentum": -0.10231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148423
      },
      {
        "date": "2025-05-02",
        "close": 2882.168701,
        "direction_boundary": 3301.364258,
        "core_momentum": -0.126976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149403
      },
      {
        "date": "2025-05-09",
        "close": 2904.361572,
        "direction_boundary": 3254.734375,
        "core_momentum": -0.10765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148913
      },
      {
        "date": "2025-05-16",
        "close": 2785.678223,
        "direction_boundary": 2998.272949,
        "core_momentum": -0.070906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160773
      },
      {
        "date": "2025-05-23",
        "close": 2801.116699,
        "direction_boundary": 2942.317139,
        "core_momentum": -0.04799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160324
      },
      {
        "date": "2025-05-30",
        "close": 2794.362305,
        "direction_boundary": 2965.631836,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160409
      },
      {
        "date": "2025-06-06",
        "close": 2774.099365,
        "direction_boundary": 2942.317139,
        "core_momentum": -0.057172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160889
      },
      {
        "date": "2025-06-13",
        "close": 2809.800781,
        "direction_boundary": 2919.002441,
        "core_momentum": -0.037411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161499
      },
      {
        "date": "2025-06-20",
        "close": 2850.32666,
        "direction_boundary": 2881.698975,
        "core_momentum": -0.010887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162317
      },
      {
        "date": "2025-06-27",
        "close": 2874.449463,
        "direction_boundary": 2932.991455,
        "core_momentum": -0.01996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161854
      },
      {
        "date": "2025-07-04",
        "close": 2825.239258,
        "direction_boundary": 2946.97998,
        "core_momentum": -0.04131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16423
      },
      {
        "date": "2025-07-11",
        "close": 2770.239746,
        "direction_boundary": 2965.631836,
        "core_momentum": -0.065885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156663
      },
      {
        "date": "2025-07-18",
        "close": 2824.27417,
        "direction_boundary": 3049.564941,
        "core_momentum": -0.073876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155272
      },
      {
        "date": "2025-07-25",
        "close": 2871.554688,
        "direction_boundary": 2984.283691,
        "core_momentum": -0.037774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156154
      },
      {
        "date": "2025-08-01",
        "close": 2981.553711,
        "direction_boundary": 2867.710449,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158549
      },
      {
        "date": "2025-08-08",
        "close": 2918.834961,
        "direction_boundary": 2781.912109,
        "core_momentum": 0.049219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162203
      },
      {
        "date": "2025-08-15",
        "close": 2899.536865,
        "direction_boundary": 2830.406738,
        "core_momentum": 0.024424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2025-08-22",
        "close": 2923.659424,
        "direction_boundary": 2849.058594,
        "core_momentum": 0.026184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160591
      },
      {
        "date": "2025-08-29",
        "close": 2888.922852,
        "direction_boundary": 2825.743652,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162053
      },
      {
        "date": "2025-09-05",
        "close": 2923.659424,
        "direction_boundary": 2747.40625,
        "core_momentum": 0.064153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15768
      },
      {
        "date": "2025-09-12",
        "close": 2986.378174,
        "direction_boundary": 2657.877686,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158449
      },
      {
        "date": "2025-09-19",
        "close": 3000.851807,
        "direction_boundary": 2737.147949,
        "core_momentum": 0.096343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156854
      },
      {
        "date": "2025-09-26",
        "close": 3053.921631,
        "direction_boundary": 2781.975586,
        "core_momentum": 0.097753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158125
      },
      {
        "date": "2025-10-03",
        "close": 2946.078369,
        "direction_boundary": 2781.975586,
        "core_momentum": 0.058988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2025-10-10",
        "close": 2941.176514,
        "direction_boundary": 2729.039551,
        "core_momentum": 0.077733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2025-10-17",
        "close": 2975.490234,
        "direction_boundary": 2738.492432,
        "core_momentum": 0.086543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128336
      },
      {
        "date": "2025-10-24",
        "close": 3019.60791,
        "direction_boundary": 2668.54126,
        "core_momentum": 0.131558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129513
      },
      {
        "date": "2025-10-31",
        "close": 2885.294189,
        "direction_boundary": 2683.665771,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144384
      },
      {
        "date": "2025-11-07",
        "close": 2937.254883,
        "direction_boundary": 2665.705322,
        "core_momentum": 0.101868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146138
      },
      {
        "date": "2025-11-14",
        "close": 2946.078369,
        "direction_boundary": 2642.073242,
        "core_momentum": 0.115063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132897
      },
      {
        "date": "2025-11-21",
        "close": 2990.196045,
        "direction_boundary": 2624.112793,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133997
      },
      {
        "date": "2025-11-28",
        "close": 3044.117676,
        "direction_boundary": 2622.222168,
        "core_momentum": 0.160892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135451
      },
      {
        "date": "2025-12-05",
        "close": 2799.019531,
        "direction_boundary": 2637.346924,
        "core_momentum": 0.061301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181359
      },
      {
        "date": "2025-12-12",
        "close": 2811.764648,
        "direction_boundary": 2633.565674,
        "core_momentum": 0.067665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180586
      },
      {
        "date": "2025-12-19",
        "close": 2815.686279,
        "direction_boundary": 2637.346924,
        "core_momentum": 0.067621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179426
      },
      {
        "date": "2025-12-26",
        "close": 2941.176514,
        "direction_boundary": 2672.322266,
        "core_momentum": 0.100607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189275
      },
      {
        "date": "2026-01-02",
        "close": 2955.882324,
        "direction_boundary": 2679.884766,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187515
      },
      {
        "date": "2026-01-09",
        "close": 3024.509766,
        "direction_boundary": 2577.793701,
        "core_momentum": 0.173294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1871
      },
      {
        "date": "2026-01-16",
        "close": 3068.627441,
        "direction_boundary": 2531.475098,
        "core_momentum": 0.212189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186395
      },
      {
        "date": "2026-01-23",
        "close": 3171.568604,
        "direction_boundary": 2535.255859,
        "core_momentum": 0.250986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190104
      },
      {
        "date": "2026-01-30",
        "close": 3088.235352,
        "direction_boundary": 2615.605469,
        "core_momentum": 0.180696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188137
      },
      {
        "date": "2026-02-06",
        "close": 3210.784424,
        "direction_boundary": 2603.31665,
        "core_momentum": 0.233344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192137
      },
      {
        "date": "2026-02-13",
        "close": 3299.019531,
        "direction_boundary": 2662.869385,
        "core_momentum": 0.238896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194206
      },
      {
        "date": "2026-02-20",
        "close": 3318.627441,
        "direction_boundary": 2655.307373,
        "core_momentum": 0.249809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2026-02-27",
        "close": 3357.843262,
        "direction_boundary": 2662.869385,
        "core_momentum": 0.260987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192822
      },
      {
        "date": "2026-03-06",
        "close": 3269.60791,
        "direction_boundary": 2746.054688,
        "core_momentum": 0.190657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197715
      },
      {
        "date": "2026-03-13",
        "close": 3191.176514,
        "direction_boundary": 2714.860107,
        "core_momentum": 0.175448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2026-03-20",
        "close": 3196.078369,
        "direction_boundary": 2767.796143,
        "core_momentum": 0.154738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199959
      },
      {
        "date": "2026-03-27",
        "close": 3250.0,
        "direction_boundary": 2776.994141,
        "core_momentum": 0.17033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199841
      },
      {
        "date": "2026-04-03",
        "close": 3255.0,
        "direction_boundary": 2649.626709,
        "core_momentum": 0.228475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192066
      },
      {
        "date": "2026-04-10",
        "close": 3180.0,
        "direction_boundary": 2754.80127,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195618
      },
      {
        "date": "2026-04-17",
        "close": 3210.0,
        "direction_boundary": 2889.887695,
        "core_momentum": 0.11077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195448
      },
      {
        "date": "2026-04-24",
        "close": 3070.0,
        "direction_boundary": 2909.186035,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205342
      },
      {
        "date": "2026-05-01",
        "close": 3010.0,
        "direction_boundary": 2882.168701,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196691
      },
      {
        "date": "2026-05-08",
        "close": 3010.0,
        "direction_boundary": 2904.361572,
        "core_momentum": 0.036372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1953
      },
      {
        "date": "2026-05-15",
        "close": 3160.0,
        "direction_boundary": 2785.678223,
        "core_momentum": 0.134374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206209
      },
      {
        "date": "2026-05-22",
        "close": 3160.0,
        "direction_boundary": 2801.116699,
        "core_momentum": 0.128122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205484
      },
      {
        "date": "2026-05-29",
        "close": 3180.0,
        "direction_boundary": 2794.362305,
        "core_momentum": 0.138006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204334
      },
      {
        "date": "2026-06-05",
        "close": 3175.0,
        "direction_boundary": 2774.099365,
        "core_momentum": 0.144516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163063
      },
      {
        "date": "2026-06-12",
        "close": 3315.0,
        "direction_boundary": 2809.800781,
        "core_momentum": 0.179799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2026-06-19",
        "close": 3285.0,
        "direction_boundary": 2850.32666,
        "core_momentum": 0.152499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172706
      },
      {
        "date": "2026-06-26",
        "close": 3400.0,
        "direction_boundary": 2874.449463,
        "core_momentum": 0.182835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169128
      },
      {
        "date": "2026-07-03",
        "close": 3375.0,
        "direction_boundary": 2825.239258,
        "core_momentum": 0.194589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170081
      },
      {
        "date": "2026-07-10",
        "close": 3485.0,
        "direction_boundary": 2770.239746,
        "core_momentum": 0.258014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172449
      },
      {
        "date": "2026-07-17",
        "close": 3540.0,
        "direction_boundary": 2824.27417,
        "core_momentum": 0.253419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17258
      },
      {
        "date": "2026-07-24",
        "close": 3475.0,
        "direction_boundary": 2871.554688,
        "core_momentum": 0.210146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170944
      },
      {
        "date": "2026-07-31",
        "close": 3550.0,
        "direction_boundary": 2981.553711,
        "core_momentum": 0.190654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      },
      {
        "date": "2026-08-07",
        "close": 3540.0,
        "direction_boundary": 2918.834961,
        "core_momentum": 0.212813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2605.523193,
        "volume": 148800
      },
      {
        "date": "2023-08-25",
        "close": 2641.951416,
        "volume": 161100
      },
      {
        "date": "2023-09-01",
        "close": 2732.111328,
        "volume": 191300
      },
      {
        "date": "2023-09-08",
        "close": 2791.306885,
        "volume": 266200
      },
      {
        "date": "2023-09-15",
        "close": 2818.62793,
        "volume": 227100
      },
      {
        "date": "2023-09-22",
        "close": 2795.860352,
        "volume": 135400
      },
      {
        "date": "2023-09-29",
        "close": 2809.21167,
        "volume": 159200
      },
      {
        "date": "2023-10-06",
        "close": 2795.418213,
        "volume": 168600
      },
      {
        "date": "2023-10-13",
        "close": 2751.280029,
        "volume": 129400
      },
      {
        "date": "2023-10-20",
        "close": 2717.25708,
        "volume": 120700
      },
      {
        "date": "2023-10-27",
        "close": 2723.693848,
        "volume": 196300
      },
      {
        "date": "2023-11-03",
        "close": 2827.602539,
        "volume": 429300
      },
      {
        "date": "2023-11-10",
        "close": 2804.61377,
        "volume": 252400
      },
      {
        "date": "2023-11-17",
        "close": 2859.786377,
        "volume": 303700
      },
      {
        "date": "2023-11-24",
        "close": 2841.395508,
        "volume": 146800
      },
      {
        "date": "2023-12-01",
        "close": 2800.016113,
        "volume": 182500
      },
      {
        "date": "2023-12-08",
        "close": 2855.188721,
        "volume": 214500
      },
      {
        "date": "2023-12-15",
        "close": 2841.395508,
        "volume": 190600
      },
      {
        "date": "2023-12-22",
        "close": 2855.188721,
        "volume": 196500
      },
      {
        "date": "2023-12-29",
        "close": 2910.361572,
        "volume": 136200
      },
      {
        "date": "2024-01-05",
        "close": 2965.53418,
        "volume": 79200
      },
      {
        "date": "2024-01-12",
        "close": 2993.120605,
        "volume": 169600
      },
      {
        "date": "2024-01-19",
        "close": 2970.131836,
        "volume": 170900
      },
      {
        "date": "2024-01-26",
        "close": 3039.0979,
        "volume": 237200
      },
      {
        "date": "2024-02-02",
        "close": 3085.074951,
        "volume": 193700
      },
      {
        "date": "2024-02-09",
        "close": 2942.545166,
        "volume": 286800
      },
      {
        "date": "2024-02-16",
        "close": 3186.225098,
        "volume": 424000
      },
      {
        "date": "2024-02-23",
        "close": 3190.822754,
        "volume": 188700
      },
      {
        "date": "2024-03-01",
        "close": 3140.247803,
        "volume": 239200
      },
      {
        "date": "2024-03-08",
        "close": 3154.041016,
        "volume": 235400
      },
      {
        "date": "2024-03-15",
        "close": 3236.800293,
        "volume": 252300
      },
      {
        "date": "2024-03-22",
        "close": 3301.168213,
        "volume": 163500
      },
      {
        "date": "2024-03-29",
        "close": 3259.397461,
        "volume": 307500
      },
      {
        "date": "2024-04-05",
        "close": 3352.65625,
        "volume": 277000
      },
      {
        "date": "2024-04-12",
        "close": 3250.071289,
        "volume": 147800
      },
      {
        "date": "2024-04-19",
        "close": 3170.801514,
        "volume": 185800
      },
      {
        "date": "2024-04-26",
        "close": 3240.74585,
        "volume": 146000
      },
      {
        "date": "2024-05-03",
        "close": 3301.364258,
        "volume": 78800
      },
      {
        "date": "2024-05-10",
        "close": 3254.734375,
        "volume": 105700
      },
      {
        "date": "2024-05-17",
        "close": 2998.272949,
        "volume": 221900
      },
      {
        "date": "2024-05-24",
        "close": 2942.317139,
        "volume": 121700
      },
      {
        "date": "2024-05-31",
        "close": 2965.631836,
        "volume": 182500
      },
      {
        "date": "2024-06-07",
        "close": 2942.317139,
        "volume": 133900
      },
      {
        "date": "2024-06-14",
        "close": 2919.002441,
        "volume": 175100
      },
      {
        "date": "2024-06-21",
        "close": 2881.698975,
        "volume": 151600
      },
      {
        "date": "2024-06-28",
        "close": 2932.991455,
        "volume": 221000
      },
      {
        "date": "2024-07-05",
        "close": 2946.97998,
        "volume": 156200
      },
      {
        "date": "2024-07-12",
        "close": 2965.631836,
        "volume": 175300
      },
      {
        "date": "2024-07-19",
        "close": 3049.564941,
        "volume": 108300
      },
      {
        "date": "2024-07-26",
        "close": 2984.283691,
        "volume": 153200
      },
      {
        "date": "2024-08-02",
        "close": 2867.710449,
        "volume": 165100
      },
      {
        "date": "2024-08-09",
        "close": 2781.912109,
        "volume": 259600
      },
      {
        "date": "2024-08-16",
        "close": 2830.406738,
        "volume": 105700
      },
      {
        "date": "2024-08-23",
        "close": 2849.058594,
        "volume": 116300
      },
      {
        "date": "2024-08-30",
        "close": 2825.743652,
        "volume": 114800
      },
      {
        "date": "2024-09-06",
        "close": 2747.40625,
        "volume": 153700
      },
      {
        "date": "2024-09-13",
        "close": 2657.877686,
        "volume": 200600
      },
      {
        "date": "2024-09-20",
        "close": 2737.147949,
        "volume": 276300
      },
      {
        "date": "2024-09-27",
        "close": 2781.975586,
        "volume": 189400
      },
      {
        "date": "2024-10-04",
        "close": 2781.975586,
        "volume": 226800
      },
      {
        "date": "2024-10-11",
        "close": 2729.039551,
        "volume": 186500
      },
      {
        "date": "2024-10-18",
        "close": 2738.492432,
        "volume": 145300
      },
      {
        "date": "2024-10-25",
        "close": 2668.54126,
        "volume": 250400
      },
      {
        "date": "2024-11-01",
        "close": 2683.665771,
        "volume": 385800
      },
      {
        "date": "2024-11-08",
        "close": 2665.705322,
        "volume": 141600
      },
      {
        "date": "2024-11-15",
        "close": 2642.073242,
        "volume": 248000
      },
      {
        "date": "2024-11-22",
        "close": 2624.112793,
        "volume": 95700
      },
      {
        "date": "2024-11-29",
        "close": 2622.222168,
        "volume": 112900
      },
      {
        "date": "2024-12-06",
        "close": 2637.346924,
        "volume": 107300
      },
      {
        "date": "2024-12-13",
        "close": 2633.565674,
        "volume": 165100
      },
      {
        "date": "2024-12-20",
        "close": 2637.346924,
        "volume": 188900
      },
      {
        "date": "2024-12-27",
        "close": 2672.322266,
        "volume": 188300
      },
      {
        "date": "2025-01-03",
        "close": 2679.884766,
        "volume": 34700
      },
      {
        "date": "2025-01-10",
        "close": 2577.793701,
        "volume": 237200
      },
      {
        "date": "2025-01-17",
        "close": 2531.475098,
        "volume": 240800
      },
      {
        "date": "2025-01-24",
        "close": 2535.255859,
        "volume": 173400
      },
      {
        "date": "2025-01-31",
        "close": 2615.605469,
        "volume": 187100
      },
      {
        "date": "2025-02-07",
        "close": 2603.31665,
        "volume": 197300
      },
      {
        "date": "2025-02-14",
        "close": 2662.869385,
        "volume": 162500
      },
      {
        "date": "2025-02-21",
        "close": 2655.307373,
        "volume": 137700
      },
      {
        "date": "2025-02-28",
        "close": 2662.869385,
        "volume": 156800
      },
      {
        "date": "2025-03-07",
        "close": 2746.054688,
        "volume": 191800
      },
      {
        "date": "2025-03-14",
        "close": 2714.860107,
        "volume": 176600
      },
      {
        "date": "2025-03-21",
        "close": 2767.796143,
        "volume": 179700
      },
      {
        "date": "2025-03-28",
        "close": 2776.994141,
        "volume": 418600
      },
      {
        "date": "2025-04-04",
        "close": 2649.626709,
        "volume": 239600
      },
      {
        "date": "2025-04-11",
        "close": 2754.80127,
        "volume": 320300
      },
      {
        "date": "2025-04-18",
        "close": 2889.887695,
        "volume": 175500
      },
      {
        "date": "2025-04-25",
        "close": 2909.186035,
        "volume": 195200
      },
      {
        "date": "2025-05-02",
        "close": 2882.168701,
        "volume": 148200
      },
      {
        "date": "2025-05-09",
        "close": 2904.361572,
        "volume": 93100
      },
      {
        "date": "2025-05-16",
        "close": 2785.678223,
        "volume": 178000
      },
      {
        "date": "2025-05-23",
        "close": 2801.116699,
        "volume": 141200
      },
      {
        "date": "2025-05-30",
        "close": 2794.362305,
        "volume": 112600
      },
      {
        "date": "2025-06-06",
        "close": 2774.099365,
        "volume": 94200
      },
      {
        "date": "2025-06-13",
        "close": 2809.800781,
        "volume": 157900
      },
      {
        "date": "2025-06-20",
        "close": 2850.32666,
        "volume": 167300
      },
      {
        "date": "2025-06-27",
        "close": 2874.449463,
        "volume": 146900
      },
      {
        "date": "2025-07-04",
        "close": 2825.239258,
        "volume": 142500
      },
      {
        "date": "2025-07-11",
        "close": 2770.239746,
        "volume": 142400
      },
      {
        "date": "2025-07-18",
        "close": 2824.27417,
        "volume": 118300
      },
      {
        "date": "2025-07-25",
        "close": 2871.554688,
        "volume": 172000
      },
      {
        "date": "2025-08-01",
        "close": 2981.553711,
        "volume": 143400
      },
      {
        "date": "2025-08-08",
        "close": 2918.834961,
        "volume": 125100
      },
      {
        "date": "2025-08-15",
        "close": 2899.536865,
        "volume": 149000
      },
      {
        "date": "2025-08-22",
        "close": 2923.659424,
        "volume": 113600
      },
      {
        "date": "2025-08-29",
        "close": 2888.922852,
        "volume": 142400
      },
      {
        "date": "2025-09-05",
        "close": 2923.659424,
        "volume": 109600
      },
      {
        "date": "2025-09-12",
        "close": 2986.378174,
        "volume": 138300
      },
      {
        "date": "2025-09-19",
        "close": 3000.851807,
        "volume": 138800
      },
      {
        "date": "2025-09-26",
        "close": 3053.921631,
        "volume": 117400
      },
      {
        "date": "2025-10-03",
        "close": 2946.078369,
        "volume": 129600
      },
      {
        "date": "2025-10-10",
        "close": 2941.176514,
        "volume": 99300
      },
      {
        "date": "2025-10-17",
        "close": 2975.490234,
        "volume": 69100
      },
      {
        "date": "2025-10-24",
        "close": 3019.60791,
        "volume": 111800
      },
      {
        "date": "2025-10-31",
        "close": 2885.294189,
        "volume": 163400
      },
      {
        "date": "2025-11-07",
        "close": 2937.254883,
        "volume": 125800
      },
      {
        "date": "2025-11-14",
        "close": 2946.078369,
        "volume": 180300
      },
      {
        "date": "2025-11-21",
        "close": 2990.196045,
        "volume": 181200
      },
      {
        "date": "2025-11-28",
        "close": 3044.117676,
        "volume": 106600
      },
      {
        "date": "2025-12-05",
        "close": 2799.019531,
        "volume": 1031800
      },
      {
        "date": "2025-12-12",
        "close": 2811.764648,
        "volume": 1269600
      },
      {
        "date": "2025-12-19",
        "close": 2815.686279,
        "volume": 2037100
      },
      {
        "date": "2025-12-26",
        "close": 2941.176514,
        "volume": 1089000
      },
      {
        "date": "2026-01-02",
        "close": 2955.882324,
        "volume": 296100
      },
      {
        "date": "2026-01-09",
        "close": 3024.509766,
        "volume": 968400
      },
      {
        "date": "2026-01-16",
        "close": 3068.627441,
        "volume": 482900
      },
      {
        "date": "2026-01-23",
        "close": 3171.568604,
        "volume": 504700
      },
      {
        "date": "2026-01-30",
        "close": 3088.235352,
        "volume": 365400
      },
      {
        "date": "2026-02-06",
        "close": 3210.784424,
        "volume": 459700
      },
      {
        "date": "2026-02-13",
        "close": 3299.019531,
        "volume": 404700
      },
      {
        "date": "2026-02-20",
        "close": 3318.627441,
        "volume": 283900
      },
      {
        "date": "2026-02-27",
        "close": 3357.843262,
        "volume": 464200
      },
      {
        "date": "2026-03-06",
        "close": 3269.60791,
        "volume": 508200
      },
      {
        "date": "2026-03-13",
        "close": 3191.176514,
        "volume": 374000
      },
      {
        "date": "2026-03-20",
        "close": 3196.078369,
        "volume": 265100
      },
      {
        "date": "2026-03-27",
        "close": 3250.0,
        "volume": 719100
      },
      {
        "date": "2026-04-03",
        "close": 3255.0,
        "volume": 343100
      },
      {
        "date": "2026-04-10",
        "close": 3180.0,
        "volume": 281900
      },
      {
        "date": "2026-04-17",
        "close": 3210.0,
        "volume": 281000
      },
      {
        "date": "2026-04-24",
        "close": 3070.0,
        "volume": 306500
      },
      {
        "date": "2026-05-01",
        "close": 3010.0,
        "volume": 216800
      },
      {
        "date": "2026-05-08",
        "close": 3010.0,
        "volume": 170500
      },
      {
        "date": "2026-05-15",
        "close": 3160.0,
        "volume": 344600
      },
      {
        "date": "2026-05-22",
        "close": 3160.0,
        "volume": 395800
      },
      {
        "date": "2026-05-29",
        "close": 3180.0,
        "volume": 353100
      },
      {
        "date": "2026-06-05",
        "close": 3175.0,
        "volume": 55500
      },
      {
        "date": "2026-06-12",
        "close": 3315.0,
        "volume": 72600
      },
      {
        "date": "2026-06-19",
        "close": 3285.0,
        "volume": 31800
      },
      {
        "date": "2026-06-26",
        "close": 3400.0,
        "volume": 63900
      },
      {
        "date": "2026-07-03",
        "close": 3375.0,
        "volume": 41000
      },
      {
        "date": "2026-07-10",
        "close": 3485.0,
        "volume": 333600
      },
      {
        "date": "2026-07-17",
        "close": 3540.0,
        "volume": 260900
      },
      {
        "date": "2026-07-24",
        "close": 3475.0,
        "volume": 264300
      },
      {
        "date": "2026-07-31",
        "close": 3550.0,
        "volume": 346800
      },
      {
        "date": "2026-08-07",
        "close": 3540.0,
        "volume": 286100
      }
    ],
    "sharemaestro_context": {
      "trend": 3259.885628,
      "fair_value": 2942.725577,
      "market_activity": 95.019321,
      "market_dynamics": 1.197613,
      "relative_strength": -5.980907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.015356,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.010529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049795,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.044357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149524,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.128085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190654,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.156383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": 0.041734
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.136265
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.226408
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.006685
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.076077
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1873
      }
    ]
  }
}