{
  "ticker": {
    "uuid": "050a2cf1-1062-45ea-ac25-d734879fb7f3",
    "symbol": "4595",
    "name": "Mizuho Medy Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1694.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1452.358765,
    "boundary_margin": 0.166378,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137876,
    "volatility_stability": 0.5974,
    "risk_context": 0.7253,
    "current_regime": {
      "move": 0.166378,
      "interruption": -0.156006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1037.521851,
        "direction_boundary": 1219.068848,
        "core_momentum": -0.148923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276683
      },
      {
        "date": "2023-08-25",
        "close": 1110.241333,
        "direction_boundary": 1193.630981,
        "core_momentum": -0.069862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281735
      },
      {
        "date": "2023-09-01",
        "close": 1147.446655,
        "direction_boundary": 1171.71521,
        "core_momentum": -0.020712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284534
      },
      {
        "date": "2023-09-08",
        "close": 1158.862183,
        "direction_boundary": 1111.446533,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284626
      },
      {
        "date": "2023-09-15",
        "close": 1223.971313,
        "direction_boundary": 1113.403198,
        "core_momentum": 0.099306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284253
      },
      {
        "date": "2023-09-22",
        "close": 1220.16626,
        "direction_boundary": 1087.965332,
        "core_momentum": 0.121512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276661
      },
      {
        "date": "2023-09-29",
        "close": 1251.029785,
        "direction_boundary": 1073.093872,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277295
      },
      {
        "date": "2023-10-06",
        "close": 1248.493164,
        "direction_boundary": 1123.187256,
        "core_momentum": 0.111563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268286
      },
      {
        "date": "2023-10-13",
        "close": 1226.085327,
        "direction_boundary": 1181.890259,
        "core_momentum": 0.037394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271455
      },
      {
        "date": "2023-10-20",
        "close": 1226.085327,
        "direction_boundary": 1236.679932,
        "core_momentum": -0.008567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269012
      },
      {
        "date": "2023-10-27",
        "close": 1246.80188,
        "direction_boundary": 1226.896118,
        "core_momentum": 0.016224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268807
      },
      {
        "date": "2023-11-03",
        "close": 1247.224731,
        "direction_boundary": 1209.285156,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268437
      },
      {
        "date": "2023-11-10",
        "close": 1443.821167,
        "direction_boundary": 1291.469604,
        "core_momentum": 0.117968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300754
      },
      {
        "date": "2023-11-17",
        "close": 1526.264893,
        "direction_boundary": 1547.806763,
        "core_momentum": -0.013918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299884
      },
      {
        "date": "2023-11-24",
        "close": 1583.341187,
        "direction_boundary": 1584.985352,
        "core_momentum": -0.001037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300519
      },
      {
        "date": "2023-12-01",
        "close": 1629.8479,
        "direction_boundary": 1518.4552,
        "core_momentum": 0.073359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29896
      },
      {
        "date": "2023-12-08",
        "close": 1600.252808,
        "direction_boundary": 1579.11499,
        "core_momentum": 0.013386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303364
      },
      {
        "date": "2023-12-15",
        "close": 1522.036865,
        "direction_boundary": 1610.423462,
        "core_momentum": -0.054884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316682
      },
      {
        "date": "2023-12-22",
        "close": 1547.404297,
        "direction_boundary": 1588.899048,
        "core_momentum": -0.026115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315508
      },
      {
        "date": "2023-12-29",
        "close": 1382.138062,
        "direction_boundary": 1541.738525,
        "core_momentum": -0.10352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364928
      },
      {
        "date": "2024-01-05",
        "close": 1441.561401,
        "direction_boundary": 1408.121094,
        "core_momentum": 0.023748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362775
      },
      {
        "date": "2024-01-12",
        "close": 1520.792236,
        "direction_boundary": 1408.121094,
        "core_momentum": 0.080015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362131
      },
      {
        "date": "2024-01-19",
        "close": 1564.809326,
        "direction_boundary": 1385.509277,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362052
      },
      {
        "date": "2024-01-26",
        "close": 1525.19397,
        "direction_boundary": 1338.229126,
        "core_momentum": 0.139711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36617
      },
      {
        "date": "2024-02-02",
        "close": 1520.792236,
        "direction_boundary": 1307.394409,
        "core_momentum": 0.163224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360075
      },
      {
        "date": "2024-02-09",
        "close": 1679.253906,
        "direction_boundary": 1126.085815,
        "core_momentum": 0.491231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353021
      },
      {
        "date": "2024-02-16",
        "close": 1485.578369,
        "direction_boundary": 1062.360718,
        "core_momentum": 0.398375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396435
      },
      {
        "date": "2024-02-23",
        "close": 1472.373291,
        "direction_boundary": 1007.269165,
        "core_momentum": 0.461748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389774
      },
      {
        "date": "2024-03-01",
        "close": 1470.172607,
        "direction_boundary": 1017.547424,
        "core_momentum": 0.44482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388794
      },
      {
        "date": "2024-03-08",
        "close": 1450.364868,
        "direction_boundary": 1021.658813,
        "core_momentum": 0.419618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390109
      },
      {
        "date": "2024-03-15",
        "close": 1434.95874,
        "direction_boundary": 979.312256,
        "core_momentum": 0.465272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385181
      },
      {
        "date": "2024-03-22",
        "close": 1430.557129,
        "direction_boundary": 942.310608,
        "core_momentum": 0.518138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385179
      },
      {
        "date": "2024-03-29",
        "close": 1476.775146,
        "direction_boundary": 958.344727,
        "core_momentum": 0.540964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385962
      },
      {
        "date": "2024-04-05",
        "close": 1474.574219,
        "direction_boundary": 920.520813,
        "core_momentum": 0.601891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385939
      },
      {
        "date": "2024-04-12",
        "close": 1489.980225,
        "direction_boundary": 929.15448,
        "core_momentum": 0.603587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384339
      },
      {
        "date": "2024-04-19",
        "close": 1426.155396,
        "direction_boundary": 913.531555,
        "core_momentum": 0.561145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390789
      },
      {
        "date": "2024-04-26",
        "close": 1454.766479,
        "direction_boundary": 932.44342,
        "core_momentum": 0.560166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390986
      },
      {
        "date": "2024-05-03",
        "close": 1478.97583,
        "direction_boundary": 929.15448,
        "core_momentum": 0.591744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391166
      },
      {
        "date": "2024-05-10",
        "close": 1505.38623,
        "direction_boundary": 863.373596,
        "core_momentum": 0.743609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335988
      },
      {
        "date": "2024-05-17",
        "close": 1514.189697,
        "direction_boundary": 848.98407,
        "core_momentum": 0.783531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326983
      },
      {
        "date": "2024-05-24",
        "close": 1492.181152,
        "direction_boundary": 867.484924,
        "core_momentum": 0.720123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323087
      },
      {
        "date": "2024-05-31",
        "close": 1514.189697,
        "direction_boundary": 868.718262,
        "core_momentum": 0.743016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320923
      },
      {
        "date": "2024-06-07",
        "close": 1547.202515,
        "direction_boundary": 906.542358,
        "core_momentum": 0.706707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321838
      },
      {
        "date": "2024-06-14",
        "close": 1518.591309,
        "direction_boundary": 897.90863,
        "core_momentum": 0.691254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315185
      },
      {
        "date": "2024-06-21",
        "close": 1465.77063,
        "direction_boundary": 898.730713,
        "core_momentum": 0.630934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317924
      },
      {
        "date": "2024-06-28",
        "close": 1462.220337,
        "direction_boundary": 894.619507,
        "core_momentum": 0.634461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274873
      },
      {
        "date": "2024-07-05",
        "close": 1497.378418,
        "direction_boundary": 877.708008,
        "core_momentum": 0.70601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270691
      },
      {
        "date": "2024-07-12",
        "close": 1534.3396,
        "direction_boundary": 863.756042,
        "core_momentum": 0.776358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262378
      },
      {
        "date": "2024-07-19",
        "close": 1599.24707,
        "direction_boundary": 890.391724,
        "core_momentum": 0.796116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265738
      },
      {
        "date": "2024-07-26",
        "close": 1559.581421,
        "direction_boundary": 885.740906,
        "core_momentum": 0.760765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265634
      },
      {
        "date": "2024-08-02",
        "close": 1424.357666,
        "direction_boundary": 858.259766,
        "core_momentum": 0.659588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294457
      },
      {
        "date": "2024-08-09",
        "close": 1405.42627,
        "direction_boundary": 961.842834,
        "core_momentum": 0.461181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255552
      },
      {
        "date": "2024-08-16",
        "close": 1395.509766,
        "direction_boundary": 1037.521851,
        "core_momentum": 0.345041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193672
      },
      {
        "date": "2024-08-23",
        "close": 1457.712769,
        "direction_boundary": 1110.241333,
        "core_momentum": 0.312969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203583
      },
      {
        "date": "2024-08-30",
        "close": 1440.584473,
        "direction_boundary": 1147.446655,
        "core_momentum": 0.25547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204198
      },
      {
        "date": "2024-09-06",
        "close": 1458.61438,
        "direction_boundary": 1158.862183,
        "core_momentum": 0.258661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204126
      },
      {
        "date": "2024-09-13",
        "close": 1401.820313,
        "direction_boundary": 1223.971313,
        "core_momentum": 0.145305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211079
      },
      {
        "date": "2024-09-20",
        "close": 1415.342651,
        "direction_boundary": 1220.16626,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211549
      },
      {
        "date": "2024-09-27",
        "close": 1457.712769,
        "direction_boundary": 1251.029785,
        "core_momentum": 0.16521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210872
      },
      {
        "date": "2024-10-04",
        "close": 1513.605347,
        "direction_boundary": 1248.493164,
        "core_momentum": 0.212346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217381
      },
      {
        "date": "2024-10-11",
        "close": 1491.068115,
        "direction_boundary": 1226.085327,
        "core_momentum": 0.216121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218039
      },
      {
        "date": "2024-10-18",
        "close": 1507.294922,
        "direction_boundary": 1226.085327,
        "core_momentum": 0.229356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209061
      },
      {
        "date": "2024-10-25",
        "close": 1439.682983,
        "direction_boundary": 1246.80188,
        "core_momentum": 0.154701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217616
      },
      {
        "date": "2024-11-01",
        "close": 1482.954468,
        "direction_boundary": 1247.224731,
        "core_momentum": 0.189003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220395
      },
      {
        "date": "2024-11-08",
        "close": 1465.826294,
        "direction_boundary": 1443.821167,
        "core_momentum": 0.015241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219461
      },
      {
        "date": "2024-11-15",
        "close": 1457.712769,
        "direction_boundary": 1526.264893,
        "core_momentum": -0.044915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219318
      },
      {
        "date": "2024-11-22",
        "close": 1469.432251,
        "direction_boundary": 1583.341187,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218844
      },
      {
        "date": "2024-11-29",
        "close": 1436.077026,
        "direction_boundary": 1629.8479,
        "core_momentum": -0.118889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21982
      },
      {
        "date": "2024-12-06",
        "close": 1401.820313,
        "direction_boundary": 1600.252808,
        "core_momentum": -0.124001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219141
      },
      {
        "date": "2024-12-13",
        "close": 1383.790527,
        "direction_boundary": 1522.036865,
        "core_momentum": -0.09083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218508
      },
      {
        "date": "2024-12-20",
        "close": 1331.503906,
        "direction_boundary": 1547.404297,
        "core_momentum": -0.139524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2024-12-27",
        "close": 1418.210327,
        "direction_boundary": 1382.138062,
        "core_momentum": 0.026099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238217
      },
      {
        "date": "2025-01-03",
        "close": 1408.824463,
        "direction_boundary": 1441.561401,
        "core_momentum": -0.022709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235568
      },
      {
        "date": "2025-01-10",
        "close": 1447.306641,
        "direction_boundary": 1520.792236,
        "core_momentum": -0.048321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236176
      },
      {
        "date": "2025-01-17",
        "close": 1360.017822,
        "direction_boundary": 1564.809326,
        "core_momentum": -0.130873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241511
      },
      {
        "date": "2025-01-24",
        "close": 1343.123169,
        "direction_boundary": 1525.19397,
        "core_momentum": -0.119376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240168
      },
      {
        "date": "2025-01-31",
        "close": 1421.964722,
        "direction_boundary": 1520.792236,
        "core_momentum": -0.064984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222382
      },
      {
        "date": "2025-02-07",
        "close": 1360.017822,
        "direction_boundary": 1679.253906,
        "core_momentum": -0.190106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230176
      },
      {
        "date": "2025-02-14",
        "close": 1390.991211,
        "direction_boundary": 1485.578369,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23233
      },
      {
        "date": "2025-02-21",
        "close": 1358.140625,
        "direction_boundary": 1472.373291,
        "core_momentum": -0.077584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225681
      },
      {
        "date": "2025-02-28",
        "close": 1351.570435,
        "direction_boundary": 1470.172607,
        "core_momentum": -0.080672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225325
      },
      {
        "date": "2025-03-07",
        "close": 1362.833618,
        "direction_boundary": 1450.364868,
        "core_momentum": -0.060351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224851
      },
      {
        "date": "2025-03-14",
        "close": 1357.202026,
        "direction_boundary": 1434.95874,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218431
      },
      {
        "date": "2025-03-21",
        "close": 1396.622925,
        "direction_boundary": 1430.557129,
        "core_momentum": -0.023721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221888
      },
      {
        "date": "2025-03-28",
        "close": 1439.797974,
        "direction_boundary": 1476.775146,
        "core_momentum": -0.025039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222148
      },
      {
        "date": "2025-04-04",
        "close": 1372.219482,
        "direction_boundary": 1474.574219,
        "core_momentum": -0.069413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224527
      },
      {
        "date": "2025-04-11",
        "close": 1355.324829,
        "direction_boundary": 1489.980225,
        "core_momentum": -0.090374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224295
      },
      {
        "date": "2025-04-18",
        "close": 1389.114136,
        "direction_boundary": 1426.155396,
        "core_momentum": -0.025973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22688
      },
      {
        "date": "2025-04-25",
        "close": 1412.578857,
        "direction_boundary": 1454.766479,
        "core_momentum": -0.029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219792
      },
      {
        "date": "2025-05-02",
        "close": 1410.70166,
        "direction_boundary": 1478.97583,
        "core_momentum": -0.046163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2025-05-09",
        "close": 1411.640259,
        "direction_boundary": 1505.38623,
        "core_momentum": -0.062274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21496
      },
      {
        "date": "2025-05-16",
        "close": 1397.561401,
        "direction_boundary": 1514.189697,
        "core_momentum": -0.077024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21522
      },
      {
        "date": "2025-05-23",
        "close": 1408.824463,
        "direction_boundary": 1492.181152,
        "core_momentum": -0.055862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215221
      },
      {
        "date": "2025-05-30",
        "close": 1455.754028,
        "direction_boundary": 1514.189697,
        "core_momentum": -0.038592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218027
      },
      {
        "date": "2025-06-06",
        "close": 1438.859375,
        "direction_boundary": 1547.202515,
        "core_momentum": -0.070025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21588
      },
      {
        "date": "2025-06-13",
        "close": 1434.166504,
        "direction_boundary": 1518.591309,
        "core_momentum": -0.055594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215045
      },
      {
        "date": "2025-06-20",
        "close": 1412.578857,
        "direction_boundary": 1465.77063,
        "core_momentum": -0.036289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208727
      },
      {
        "date": "2025-06-27",
        "close": 1405.727905,
        "direction_boundary": 1462.220337,
        "core_momentum": -0.038635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189518
      },
      {
        "date": "2025-07-04",
        "close": 1365.897339,
        "direction_boundary": 1497.378418,
        "core_momentum": -0.087808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193426
      },
      {
        "date": "2025-07-11",
        "close": 1371.726196,
        "direction_boundary": 1534.3396,
        "core_momentum": -0.105983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18934
      },
      {
        "date": "2025-07-18",
        "close": 1369.783203,
        "direction_boundary": 1599.24707,
        "core_momentum": -0.143482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168321
      },
      {
        "date": "2025-07-25",
        "close": 1382.412354,
        "direction_boundary": 1559.581421,
        "core_momentum": -0.1136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167713
      },
      {
        "date": "2025-08-01",
        "close": 1385.326782,
        "direction_boundary": 1424.357666,
        "core_momentum": -0.027402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147107
      },
      {
        "date": "2025-08-08",
        "close": 1452.358765,
        "direction_boundary": 1405.42627,
        "core_momentum": 0.033394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147847
      },
      {
        "date": "2025-08-15",
        "close": 1523.276611,
        "direction_boundary": 1395.509766,
        "core_momentum": 0.091556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15839
      },
      {
        "date": "2025-08-22",
        "close": 1534.934326,
        "direction_boundary": 1457.712769,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153441
      },
      {
        "date": "2025-08-29",
        "close": 1522.305176,
        "direction_boundary": 1440.584473,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153939
      },
      {
        "date": "2025-09-05",
        "close": 1552.421021,
        "direction_boundary": 1458.61438,
        "core_momentum": 0.064312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155275
      },
      {
        "date": "2025-09-12",
        "close": 1538.820313,
        "direction_boundary": 1401.820313,
        "core_momentum": 0.09773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155957
      },
      {
        "date": "2025-09-19",
        "close": 1551.449463,
        "direction_boundary": 1415.342651,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152249
      },
      {
        "date": "2025-09-26",
        "close": 1571.850464,
        "direction_boundary": 1457.712769,
        "core_momentum": 0.078299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2025-10-03",
        "close": 1600.994873,
        "direction_boundary": 1513.605347,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2025-10-10",
        "close": 1586.422729,
        "direction_boundary": 1491.068115,
        "core_momentum": 0.063951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128546
      },
      {
        "date": "2025-10-17",
        "close": 1580.59375,
        "direction_boundary": 1507.294922,
        "core_momentum": 0.048629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2025-10-24",
        "close": 1576.707886,
        "direction_boundary": 1439.682983,
        "core_momentum": 0.095177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2025-10-31",
        "close": 1583.508301,
        "direction_boundary": 1482.954468,
        "core_momentum": 0.067806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2025-11-07",
        "close": 1560.192749,
        "direction_boundary": 1465.826294,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128057
      },
      {
        "date": "2025-11-14",
        "close": 1583.508301,
        "direction_boundary": 1457.712769,
        "core_momentum": 0.086297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127309
      },
      {
        "date": "2025-11-21",
        "close": 1573.793457,
        "direction_boundary": 1469.432251,
        "core_momentum": 0.071021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128107
      },
      {
        "date": "2025-11-28",
        "close": 1615.567017,
        "direction_boundary": 1436.077026,
        "core_momentum": 0.124986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12548
      },
      {
        "date": "2025-12-05",
        "close": 1591.280029,
        "direction_boundary": 1401.820313,
        "core_momentum": 0.135153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126437
      },
      {
        "date": "2025-12-12",
        "close": 1572.822021,
        "direction_boundary": 1383.790527,
        "core_momentum": 0.136604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127913
      },
      {
        "date": "2025-12-19",
        "close": 1666.083862,
        "direction_boundary": 1331.503906,
        "core_momentum": 0.25128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2025-12-26",
        "close": 1703.0,
        "direction_boundary": 1418.210327,
        "core_momentum": 0.200809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2026-01-02",
        "close": 1705.0,
        "direction_boundary": 1408.824463,
        "core_momentum": 0.210229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2026-01-09",
        "close": 1772.0,
        "direction_boundary": 1447.306641,
        "core_momentum": 0.224343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142651
      },
      {
        "date": "2026-01-16",
        "close": 1812.0,
        "direction_boundary": 1360.017822,
        "core_momentum": 0.332335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1427
      },
      {
        "date": "2026-01-23",
        "close": 1809.0,
        "direction_boundary": 1343.123169,
        "core_momentum": 0.346861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143728
      },
      {
        "date": "2026-01-30",
        "close": 1782.0,
        "direction_boundary": 1421.964722,
        "core_momentum": 0.253196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      },
      {
        "date": "2026-02-06",
        "close": 1797.0,
        "direction_boundary": 1360.017822,
        "core_momentum": 0.321306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2026-02-13",
        "close": 1777.0,
        "direction_boundary": 1390.991211,
        "core_momentum": 0.277506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127353
      },
      {
        "date": "2026-02-20",
        "close": 1857.0,
        "direction_boundary": 1358.140625,
        "core_momentum": 0.367311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2026-02-27",
        "close": 1926.0,
        "direction_boundary": 1351.570435,
        "core_momentum": 0.425009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2026-03-06",
        "close": 1881.0,
        "direction_boundary": 1362.833618,
        "core_momentum": 0.380213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147808
      },
      {
        "date": "2026-03-13",
        "close": 1827.0,
        "direction_boundary": 1357.202026,
        "core_momentum": 0.346152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154784
      },
      {
        "date": "2026-03-20",
        "close": 1812.0,
        "direction_boundary": 1396.622925,
        "core_momentum": 0.297415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156119
      },
      {
        "date": "2026-03-27",
        "close": 1833.0,
        "direction_boundary": 1439.797974,
        "core_momentum": 0.273095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155993
      },
      {
        "date": "2026-04-03",
        "close": 1811.0,
        "direction_boundary": 1372.219482,
        "core_momentum": 0.31976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156841
      },
      {
        "date": "2026-04-10",
        "close": 1842.0,
        "direction_boundary": 1355.324829,
        "core_momentum": 0.359084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2026-04-17",
        "close": 1821.0,
        "direction_boundary": 1389.114136,
        "core_momentum": 0.310907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157704
      },
      {
        "date": "2026-04-24",
        "close": 1781.0,
        "direction_boundary": 1412.578857,
        "core_momentum": 0.260815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162004
      },
      {
        "date": "2026-05-01",
        "close": 1708.02124,
        "direction_boundary": 1410.70166,
        "core_momentum": 0.21076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174386
      },
      {
        "date": "2026-05-08",
        "close": 1703.168945,
        "direction_boundary": 1411.640259,
        "core_momentum": 0.206518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17273
      },
      {
        "date": "2026-05-15",
        "close": 1672.114014,
        "direction_boundary": 1397.561401,
        "core_momentum": 0.196451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17446
      },
      {
        "date": "2026-05-22",
        "close": 1690.552856,
        "direction_boundary": 1408.824463,
        "core_momentum": 0.199974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174457
      },
      {
        "date": "2026-05-29",
        "close": 1679.877686,
        "direction_boundary": 1455.754028,
        "core_momentum": 0.153957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171522
      },
      {
        "date": "2026-06-05",
        "close": 1642.029541,
        "direction_boundary": 1438.859375,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173323
      },
      {
        "date": "2026-06-12",
        "close": 1632.324829,
        "direction_boundary": 1434.166504,
        "core_momentum": 0.13817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172651
      },
      {
        "date": "2026-06-19",
        "close": 1625.531616,
        "direction_boundary": 1412.578857,
        "core_momentum": 0.150755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152532
      },
      {
        "date": "2026-06-26",
        "close": 1643.0,
        "direction_boundary": 1405.727905,
        "core_momentum": 0.168789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149939
      },
      {
        "date": "2026-07-03",
        "close": 1674.0,
        "direction_boundary": 1365.897339,
        "core_momentum": 0.225568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152482
      },
      {
        "date": "2026-07-10",
        "close": 1666.0,
        "direction_boundary": 1371.726196,
        "core_momentum": 0.214528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141629
      },
      {
        "date": "2026-07-17",
        "close": 1662.0,
        "direction_boundary": 1369.783203,
        "core_momentum": 0.213331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137084
      },
      {
        "date": "2026-07-24",
        "close": 1657.0,
        "direction_boundary": 1382.412354,
        "core_momentum": 0.198629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137064
      },
      {
        "date": "2026-07-31",
        "close": 1677.0,
        "direction_boundary": 1385.326782,
        "core_momentum": 0.210545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13759
      },
      {
        "date": "2026-08-07",
        "close": 1694.0,
        "direction_boundary": 1452.358765,
        "core_momentum": 0.166378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1037.521851,
        "volume": 2281800
      },
      {
        "date": "2023-08-25",
        "close": 1110.241333,
        "volume": 1035600
      },
      {
        "date": "2023-09-01",
        "close": 1147.446655,
        "volume": 1148200
      },
      {
        "date": "2023-09-08",
        "close": 1158.862183,
        "volume": 887400
      },
      {
        "date": "2023-09-15",
        "close": 1223.971313,
        "volume": 1110200
      },
      {
        "date": "2023-09-22",
        "close": 1220.16626,
        "volume": 904600
      },
      {
        "date": "2023-09-29",
        "close": 1251.029785,
        "volume": 1197400
      },
      {
        "date": "2023-10-06",
        "close": 1248.493164,
        "volume": 917200
      },
      {
        "date": "2023-10-13",
        "close": 1226.085327,
        "volume": 631800
      },
      {
        "date": "2023-10-20",
        "close": 1226.085327,
        "volume": 399000
      },
      {
        "date": "2023-10-27",
        "close": 1246.80188,
        "volume": 512800
      },
      {
        "date": "2023-11-03",
        "close": 1247.224731,
        "volume": 562800
      },
      {
        "date": "2023-11-10",
        "close": 1443.821167,
        "volume": 2168200
      },
      {
        "date": "2023-11-17",
        "close": 1526.264893,
        "volume": 1999000
      },
      {
        "date": "2023-11-24",
        "close": 1583.341187,
        "volume": 1081000
      },
      {
        "date": "2023-12-01",
        "close": 1629.8479,
        "volume": 1404600
      },
      {
        "date": "2023-12-08",
        "close": 1600.252808,
        "volume": 1367200
      },
      {
        "date": "2023-12-15",
        "close": 1522.036865,
        "volume": 1339200
      },
      {
        "date": "2023-12-22",
        "close": 1547.404297,
        "volume": 1080400
      },
      {
        "date": "2023-12-29",
        "close": 1382.138062,
        "volume": 3283600
      },
      {
        "date": "2024-01-05",
        "close": 1441.561401,
        "volume": 663800
      },
      {
        "date": "2024-01-12",
        "close": 1520.792236,
        "volume": 1244800
      },
      {
        "date": "2024-01-19",
        "close": 1564.809326,
        "volume": 843000
      },
      {
        "date": "2024-01-26",
        "close": 1525.19397,
        "volume": 765800
      },
      {
        "date": "2024-02-02",
        "close": 1520.792236,
        "volume": 741200
      },
      {
        "date": "2024-02-09",
        "close": 1679.253906,
        "volume": 2932600
      },
      {
        "date": "2024-02-16",
        "close": 1485.578369,
        "volume": 1615800
      },
      {
        "date": "2024-02-23",
        "close": 1472.373291,
        "volume": 398600
      },
      {
        "date": "2024-03-01",
        "close": 1470.172607,
        "volume": 710600
      },
      {
        "date": "2024-03-08",
        "close": 1450.364868,
        "volume": 468200
      },
      {
        "date": "2024-03-15",
        "close": 1434.95874,
        "volume": 471400
      },
      {
        "date": "2024-03-22",
        "close": 1430.557129,
        "volume": 447400
      },
      {
        "date": "2024-03-29",
        "close": 1476.775146,
        "volume": 515000
      },
      {
        "date": "2024-04-05",
        "close": 1474.574219,
        "volume": 462400
      },
      {
        "date": "2024-04-12",
        "close": 1489.980225,
        "volume": 364600
      },
      {
        "date": "2024-04-19",
        "close": 1426.155396,
        "volume": 300000
      },
      {
        "date": "2024-04-26",
        "close": 1454.766479,
        "volume": 222600
      },
      {
        "date": "2024-05-03",
        "close": 1478.97583,
        "volume": 84400
      },
      {
        "date": "2024-05-10",
        "close": 1505.38623,
        "volume": 511200
      },
      {
        "date": "2024-05-17",
        "close": 1514.189697,
        "volume": 434800
      },
      {
        "date": "2024-05-24",
        "close": 1492.181152,
        "volume": 289800
      },
      {
        "date": "2024-05-31",
        "close": 1514.189697,
        "volume": 235800
      },
      {
        "date": "2024-06-07",
        "close": 1547.202515,
        "volume": 294000
      },
      {
        "date": "2024-06-14",
        "close": 1518.591309,
        "volume": 227400
      },
      {
        "date": "2024-06-21",
        "close": 1465.77063,
        "volume": 354000
      },
      {
        "date": "2024-06-28",
        "close": 1462.220337,
        "volume": 623900
      },
      {
        "date": "2024-07-05",
        "close": 1497.378418,
        "volume": 414700
      },
      {
        "date": "2024-07-12",
        "close": 1534.3396,
        "volume": 314400
      },
      {
        "date": "2024-07-19",
        "close": 1599.24707,
        "volume": 567900
      },
      {
        "date": "2024-07-26",
        "close": 1559.581421,
        "volume": 664600
      },
      {
        "date": "2024-08-02",
        "close": 1424.357666,
        "volume": 463400
      },
      {
        "date": "2024-08-09",
        "close": 1405.42627,
        "volume": 1112500
      },
      {
        "date": "2024-08-16",
        "close": 1395.509766,
        "volume": 465400
      },
      {
        "date": "2024-08-23",
        "close": 1457.712769,
        "volume": 299400
      },
      {
        "date": "2024-08-30",
        "close": 1440.584473,
        "volume": 229100
      },
      {
        "date": "2024-09-06",
        "close": 1458.61438,
        "volume": 307900
      },
      {
        "date": "2024-09-13",
        "close": 1401.820313,
        "volume": 168500
      },
      {
        "date": "2024-09-20",
        "close": 1415.342651,
        "volume": 143300
      },
      {
        "date": "2024-09-27",
        "close": 1457.712769,
        "volume": 194000
      },
      {
        "date": "2024-10-04",
        "close": 1513.605347,
        "volume": 234200
      },
      {
        "date": "2024-10-11",
        "close": 1491.068115,
        "volume": 125300
      },
      {
        "date": "2024-10-18",
        "close": 1507.294922,
        "volume": 100800
      },
      {
        "date": "2024-10-25",
        "close": 1439.682983,
        "volume": 165500
      },
      {
        "date": "2024-11-01",
        "close": 1482.954468,
        "volume": 145200
      },
      {
        "date": "2024-11-08",
        "close": 1465.826294,
        "volume": 173000
      },
      {
        "date": "2024-11-15",
        "close": 1457.712769,
        "volume": 198300
      },
      {
        "date": "2024-11-22",
        "close": 1469.432251,
        "volume": 104600
      },
      {
        "date": "2024-11-29",
        "close": 1436.077026,
        "volume": 380600
      },
      {
        "date": "2024-12-06",
        "close": 1401.820313,
        "volume": 480100
      },
      {
        "date": "2024-12-13",
        "close": 1383.790527,
        "volume": 966400
      },
      {
        "date": "2024-12-20",
        "close": 1331.503906,
        "volume": 1084700
      },
      {
        "date": "2024-12-27",
        "close": 1418.210327,
        "volume": 1264600
      },
      {
        "date": "2025-01-03",
        "close": 1408.824463,
        "volume": 318600
      },
      {
        "date": "2025-01-10",
        "close": 1447.306641,
        "volume": 1241400
      },
      {
        "date": "2025-01-17",
        "close": 1360.017822,
        "volume": 664200
      },
      {
        "date": "2025-01-24",
        "close": 1343.123169,
        "volume": 619700
      },
      {
        "date": "2025-01-31",
        "close": 1421.964722,
        "volume": 1512500
      },
      {
        "date": "2025-02-07",
        "close": 1360.017822,
        "volume": 716000
      },
      {
        "date": "2025-02-14",
        "close": 1390.991211,
        "volume": 478200
      },
      {
        "date": "2025-02-21",
        "close": 1358.140625,
        "volume": 267400
      },
      {
        "date": "2025-02-28",
        "close": 1351.570435,
        "volume": 336400
      },
      {
        "date": "2025-03-07",
        "close": 1362.833618,
        "volume": 222300
      },
      {
        "date": "2025-03-14",
        "close": 1357.202026,
        "volume": 305100
      },
      {
        "date": "2025-03-21",
        "close": 1396.622925,
        "volume": 289800
      },
      {
        "date": "2025-03-28",
        "close": 1439.797974,
        "volume": 552000
      },
      {
        "date": "2025-04-04",
        "close": 1372.219482,
        "volume": 470200
      },
      {
        "date": "2025-04-11",
        "close": 1355.324829,
        "volume": 581600
      },
      {
        "date": "2025-04-18",
        "close": 1389.114136,
        "volume": 191400
      },
      {
        "date": "2025-04-25",
        "close": 1412.578857,
        "volume": 260600
      },
      {
        "date": "2025-05-02",
        "close": 1410.70166,
        "volume": 156400
      },
      {
        "date": "2025-05-09",
        "close": 1411.640259,
        "volume": 153200
      },
      {
        "date": "2025-05-16",
        "close": 1397.561401,
        "volume": 240400
      },
      {
        "date": "2025-05-23",
        "close": 1408.824463,
        "volume": 284100
      },
      {
        "date": "2025-05-30",
        "close": 1455.754028,
        "volume": 429300
      },
      {
        "date": "2025-06-06",
        "close": 1438.859375,
        "volume": 250100
      },
      {
        "date": "2025-06-13",
        "close": 1434.166504,
        "volume": 323900
      },
      {
        "date": "2025-06-20",
        "close": 1412.578857,
        "volume": 526500
      },
      {
        "date": "2025-06-27",
        "close": 1405.727905,
        "volume": 955500
      },
      {
        "date": "2025-07-04",
        "close": 1365.897339,
        "volume": 438000
      },
      {
        "date": "2025-07-11",
        "close": 1371.726196,
        "volume": 306600
      },
      {
        "date": "2025-07-18",
        "close": 1369.783203,
        "volume": 339400
      },
      {
        "date": "2025-07-25",
        "close": 1382.412354,
        "volume": 364900
      },
      {
        "date": "2025-08-01",
        "close": 1385.326782,
        "volume": 222000
      },
      {
        "date": "2025-08-08",
        "close": 1452.358765,
        "volume": 671800
      },
      {
        "date": "2025-08-15",
        "close": 1523.276611,
        "volume": 1065200
      },
      {
        "date": "2025-08-22",
        "close": 1534.934326,
        "volume": 700100
      },
      {
        "date": "2025-08-29",
        "close": 1522.305176,
        "volume": 394400
      },
      {
        "date": "2025-09-05",
        "close": 1552.421021,
        "volume": 374600
      },
      {
        "date": "2025-09-12",
        "close": 1538.820313,
        "volume": 319700
      },
      {
        "date": "2025-09-19",
        "close": 1551.449463,
        "volume": 209300
      },
      {
        "date": "2025-09-26",
        "close": 1571.850464,
        "volume": 284800
      },
      {
        "date": "2025-10-03",
        "close": 1600.994873,
        "volume": 482500
      },
      {
        "date": "2025-10-10",
        "close": 1586.422729,
        "volume": 391400
      },
      {
        "date": "2025-10-17",
        "close": 1580.59375,
        "volume": 241800
      },
      {
        "date": "2025-10-24",
        "close": 1576.707886,
        "volume": 300100
      },
      {
        "date": "2025-10-31",
        "close": 1583.508301,
        "volume": 313100
      },
      {
        "date": "2025-11-07",
        "close": 1560.192749,
        "volume": 342000
      },
      {
        "date": "2025-11-14",
        "close": 1583.508301,
        "volume": 370900
      },
      {
        "date": "2025-11-21",
        "close": 1573.793457,
        "volume": 355500
      },
      {
        "date": "2025-11-28",
        "close": 1615.567017,
        "volume": 345000
      },
      {
        "date": "2025-12-05",
        "close": 1591.280029,
        "volume": 558400
      },
      {
        "date": "2025-12-12",
        "close": 1572.822021,
        "volume": 644300
      },
      {
        "date": "2025-12-19",
        "close": 1666.083862,
        "volume": 1041700
      },
      {
        "date": "2025-12-26",
        "close": 1703.0,
        "volume": 1216800
      },
      {
        "date": "2026-01-02",
        "close": 1705.0,
        "volume": 632600
      },
      {
        "date": "2026-01-09",
        "close": 1772.0,
        "volume": 981200
      },
      {
        "date": "2026-01-16",
        "close": 1812.0,
        "volume": 450400
      },
      {
        "date": "2026-01-23",
        "close": 1809.0,
        "volume": 328300
      },
      {
        "date": "2026-01-30",
        "close": 1782.0,
        "volume": 331800
      },
      {
        "date": "2026-02-06",
        "close": 1797.0,
        "volume": 299400
      },
      {
        "date": "2026-02-13",
        "close": 1777.0,
        "volume": 518900
      },
      {
        "date": "2026-02-20",
        "close": 1857.0,
        "volume": 579800
      },
      {
        "date": "2026-02-27",
        "close": 1926.0,
        "volume": 362600
      },
      {
        "date": "2026-03-06",
        "close": 1881.0,
        "volume": 507300
      },
      {
        "date": "2026-03-13",
        "close": 1827.0,
        "volume": 319300
      },
      {
        "date": "2026-03-20",
        "close": 1812.0,
        "volume": 200700
      },
      {
        "date": "2026-03-27",
        "close": 1833.0,
        "volume": 343600
      },
      {
        "date": "2026-04-03",
        "close": 1811.0,
        "volume": 387100
      },
      {
        "date": "2026-04-10",
        "close": 1842.0,
        "volume": 366500
      },
      {
        "date": "2026-04-17",
        "close": 1821.0,
        "volume": 241500
      },
      {
        "date": "2026-04-24",
        "close": 1781.0,
        "volume": 422000
      },
      {
        "date": "2026-05-01",
        "close": 1708.02124,
        "volume": 347400
      },
      {
        "date": "2026-05-08",
        "close": 1703.168945,
        "volume": 247400
      },
      {
        "date": "2026-05-15",
        "close": 1672.114014,
        "volume": 689500
      },
      {
        "date": "2026-05-22",
        "close": 1690.552856,
        "volume": 490300
      },
      {
        "date": "2026-05-29",
        "close": 1679.877686,
        "volume": 376500
      },
      {
        "date": "2026-06-05",
        "close": 1642.029541,
        "volume": 100400
      },
      {
        "date": "2026-06-12",
        "close": 1632.324829,
        "volume": 70900
      },
      {
        "date": "2026-06-19",
        "close": 1625.531616,
        "volume": 110200
      },
      {
        "date": "2026-06-26",
        "close": 1643.0,
        "volume": 147500
      },
      {
        "date": "2026-07-03",
        "close": 1674.0,
        "volume": 73900
      },
      {
        "date": "2026-07-10",
        "close": 1666.0,
        "volume": 351700
      },
      {
        "date": "2026-07-17",
        "close": 1662.0,
        "volume": 309600
      },
      {
        "date": "2026-07-24",
        "close": 1657.0,
        "volume": 264900
      },
      {
        "date": "2026-07-31",
        "close": 1677.0,
        "volume": 354900
      },
      {
        "date": "2026-08-07",
        "close": 1694.0,
        "volume": 475000
      }
    ],
    "sharemaestro_context": {
      "trend": 1746.487358,
      "fair_value": 1508.558549,
      "market_activity": -7.880008,
      "market_dynamics": -0.358614,
      "relative_strength": -16.649527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.043665,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.048662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.078232,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.095594,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128965,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.39517,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.265759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.32085
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.058008
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.15802
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.037396
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.018158
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.091916
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.016832
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.08658
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.016679
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166378
      }
    ]
  }
}