{
  "ticker": {
    "uuid": "050a7e0a-9105-413c-aef8-adac1541acf2",
    "symbol": "6942",
    "name": "Sophia Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1380.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1214.0,
    "boundary_margin": 0.136738,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155344,
    "volatility_stability": 0.3279,
    "risk_context": 0.6437,
    "current_regime": {
      "move": 0.301887,
      "interruption": -0.108527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.407,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 753.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.057572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227447
      },
      {
        "date": "2023-08-25",
        "close": 758.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.050125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22581
      },
      {
        "date": "2023-09-01",
        "close": 772.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.022785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201957
      },
      {
        "date": "2023-09-08",
        "close": 788.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202856
      },
      {
        "date": "2023-09-15",
        "close": 739.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.060991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204338
      },
      {
        "date": "2023-09-22",
        "close": 721.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.081529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207497
      },
      {
        "date": "2023-09-29",
        "close": 711.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.044355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206014
      },
      {
        "date": "2023-10-06",
        "close": 640.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.136302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251814
      },
      {
        "date": "2023-10-13",
        "close": 673.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.08931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25469
      },
      {
        "date": "2023-10-20",
        "close": 674.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.082993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248437
      },
      {
        "date": "2023-10-27",
        "close": 682.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248802
      },
      {
        "date": "2023-11-03",
        "close": 692.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250045
      },
      {
        "date": "2023-11-10",
        "close": 700.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248569
      },
      {
        "date": "2023-11-17",
        "close": 716.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228293
      },
      {
        "date": "2023-11-24",
        "close": 715.0,
        "direction_boundary": 714.0,
        "core_momentum": 0.001401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227171
      },
      {
        "date": "2023-12-01",
        "close": 721.0,
        "direction_boundary": 708.0,
        "core_momentum": 0.018362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224999
      },
      {
        "date": "2023-12-08",
        "close": 750.0,
        "direction_boundary": 658.0,
        "core_momentum": 0.139818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231576
      },
      {
        "date": "2023-12-15",
        "close": 745.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229644
      },
      {
        "date": "2023-12-22",
        "close": 719.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.261404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234683
      },
      {
        "date": "2023-12-29",
        "close": 756.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.319372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2024-01-05",
        "close": 805.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.348409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259349
      },
      {
        "date": "2024-01-12",
        "close": 896.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296668
      },
      {
        "date": "2024-01-19",
        "close": 815.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328679
      },
      {
        "date": "2024-01-26",
        "close": 815.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.323052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328308
      },
      {
        "date": "2024-02-02",
        "close": 1147.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.874183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571737
      },
      {
        "date": "2024-02-09",
        "close": 1430.0,
        "direction_boundary": 623.0,
        "core_momentum": 1.295345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632897
      },
      {
        "date": "2024-02-16",
        "close": 1112.0,
        "direction_boundary": 669.0,
        "core_momentum": 0.662182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738885
      },
      {
        "date": "2024-02-23",
        "close": 1277.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.864234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758228
      },
      {
        "date": "2024-03-01",
        "close": 1333.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.803789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758882
      },
      {
        "date": "2024-03-08",
        "close": 1353.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75893
      },
      {
        "date": "2024-03-15",
        "close": 1295.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.836879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754879
      },
      {
        "date": "2024-03-22",
        "close": 1227.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.730606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759543
      },
      {
        "date": "2024-03-29",
        "close": 1145.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.57931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768352
      },
      {
        "date": "2024-04-05",
        "close": 1102.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752269
      },
      {
        "date": "2024-04-12",
        "close": 1138.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.503303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751273
      },
      {
        "date": "2024-04-19",
        "close": 1107.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.41199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753803
      },
      {
        "date": "2024-04-26",
        "close": 1110.0,
        "direction_boundary": 769.0,
        "core_momentum": 0.443433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754084
      },
      {
        "date": "2024-05-03",
        "close": 1115.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.446174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754325
      },
      {
        "date": "2024-05-10",
        "close": 1125.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.429479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75438
      },
      {
        "date": "2024-05-17",
        "close": 1105.0,
        "direction_boundary": 729.0,
        "core_momentum": 0.515775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756005
      },
      {
        "date": "2024-05-24",
        "close": 1028.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.389189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765713
      },
      {
        "date": "2024-05-31",
        "close": 1032.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.429363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765804
      },
      {
        "date": "2024-06-07",
        "close": 1017.0,
        "direction_boundary": 723.0,
        "core_momentum": 0.406639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765854
      },
      {
        "date": "2024-06-14",
        "close": 1000.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766472
      },
      {
        "date": "2024-06-21",
        "close": 965.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.295302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766485
      },
      {
        "date": "2024-06-28",
        "close": 1015.0,
        "direction_boundary": 737.0,
        "core_momentum": 0.377205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766519
      },
      {
        "date": "2024-07-05",
        "close": 1076.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.450135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765947
      },
      {
        "date": "2024-07-12",
        "close": 1085.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.460296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753348
      },
      {
        "date": "2024-07-19",
        "close": 1114.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.495302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739103
      },
      {
        "date": "2024-07-26",
        "close": 1133.0,
        "direction_boundary": 756.0,
        "core_momentum": 0.498677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738925
      },
      {
        "date": "2024-08-02",
        "close": 1096.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56821
      },
      {
        "date": "2024-08-09",
        "close": 1086.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.428947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469152
      },
      {
        "date": "2024-08-16",
        "close": 1123.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.491368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31882
      },
      {
        "date": "2024-08-23",
        "close": 1164.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.53562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255503
      },
      {
        "date": "2024-08-30",
        "close": 1209.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.566062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253776
      },
      {
        "date": "2024-09-06",
        "close": 1160.0,
        "direction_boundary": 788.0,
        "core_momentum": 0.472081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257476
      },
      {
        "date": "2024-09-13",
        "close": 1176.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.59134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252858
      },
      {
        "date": "2024-09-20",
        "close": 1168.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.619972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242362
      },
      {
        "date": "2024-09-27",
        "close": 1078.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.516174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248873
      },
      {
        "date": "2024-10-04",
        "close": 1085.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.695312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243623
      },
      {
        "date": "2024-10-11",
        "close": 1081.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.606241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239015
      },
      {
        "date": "2024-10-18",
        "close": 1085.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.609792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236225
      },
      {
        "date": "2024-10-25",
        "close": 1078.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236297
      },
      {
        "date": "2024-11-01",
        "close": 1083.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.565029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236304
      },
      {
        "date": "2024-11-08",
        "close": 1077.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.538571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235925
      },
      {
        "date": "2024-11-15",
        "close": 1080.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.50838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234816
      },
      {
        "date": "2024-11-22",
        "close": 1081.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.511888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211073
      },
      {
        "date": "2024-11-29",
        "close": 1077.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.493759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211195
      },
      {
        "date": "2024-12-06",
        "close": 1059.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211558
      },
      {
        "date": "2024-12-13",
        "close": 1045.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.402685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210997
      },
      {
        "date": "2024-12-20",
        "close": 1035.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.439499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204787
      },
      {
        "date": "2024-12-27",
        "close": 1033.0,
        "direction_boundary": 756.0,
        "core_momentum": 0.366402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19286
      },
      {
        "date": "2025-01-03",
        "close": 1075.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183257
      },
      {
        "date": "2025-01-10",
        "close": 1110.0,
        "direction_boundary": 896.0,
        "core_momentum": 0.238839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188302
      },
      {
        "date": "2025-01-17",
        "close": 1092.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.339877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186038
      },
      {
        "date": "2025-01-24",
        "close": 1096.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.344785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18442
      },
      {
        "date": "2025-01-31",
        "close": 1108.0,
        "direction_boundary": 1147.0,
        "core_momentum": -0.034002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179217
      },
      {
        "date": "2025-02-07",
        "close": 1112.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.222378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178725
      },
      {
        "date": "2025-02-14",
        "close": 1104.0,
        "direction_boundary": 1112.0,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172693
      },
      {
        "date": "2025-02-21",
        "close": 1105.0,
        "direction_boundary": 1277.0,
        "core_momentum": -0.134691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16452
      },
      {
        "date": "2025-02-28",
        "close": 1105.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.171043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154192
      },
      {
        "date": "2025-03-07",
        "close": 1103.0,
        "direction_boundary": 1353.0,
        "core_momentum": -0.184775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144171
      },
      {
        "date": "2025-03-14",
        "close": 1104.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.14749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142478
      },
      {
        "date": "2025-03-21",
        "close": 1114.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.092095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143192
      },
      {
        "date": "2025-03-28",
        "close": 1068.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.067249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106615
      },
      {
        "date": "2025-04-04",
        "close": 1022.0,
        "direction_boundary": 1102.0,
        "core_momentum": -0.072595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122029
      },
      {
        "date": "2025-04-11",
        "close": 1060.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.068541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2025-04-18",
        "close": 1045.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.056007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134443
      },
      {
        "date": "2025-04-25",
        "close": 1063.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.042342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2025-05-02",
        "close": 1071.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.039462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136906
      },
      {
        "date": "2025-05-09",
        "close": 1050.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2025-05-16",
        "close": 1052.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.047964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2025-05-23",
        "close": 1060.0,
        "direction_boundary": 1028.0,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139823
      },
      {
        "date": "2025-05-30",
        "close": 1060.0,
        "direction_boundary": 1032.0,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139761
      },
      {
        "date": "2025-06-06",
        "close": 1062.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137808
      },
      {
        "date": "2025-06-13",
        "close": 1071.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13687
      },
      {
        "date": "2025-06-20",
        "close": 1092.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.131606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138304
      },
      {
        "date": "2025-06-27",
        "close": 1095.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2025-07-04",
        "close": 1087.0,
        "direction_boundary": 1076.0,
        "core_momentum": 0.010223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2025-07-11",
        "close": 1118.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.030415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125746
      },
      {
        "date": "2025-07-18",
        "close": 1116.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.001795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2025-07-25",
        "close": 1138.0,
        "direction_boundary": 1133.0,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2025-08-01",
        "close": 1195.0,
        "direction_boundary": 1096.0,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141858
      },
      {
        "date": "2025-08-08",
        "close": 1214.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142978
      },
      {
        "date": "2025-08-15",
        "close": 1200.0,
        "direction_boundary": 1123.0,
        "core_momentum": 0.068566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2025-08-22",
        "close": 1210.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143882
      },
      {
        "date": "2025-08-29",
        "close": 1230.0,
        "direction_boundary": 1209.0,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2025-09-05",
        "close": 1247.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2025-09-12",
        "close": 1256.0,
        "direction_boundary": 1176.0,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2025-09-19",
        "close": 1277.0,
        "direction_boundary": 1168.0,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2025-09-26",
        "close": 1290.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128988
      },
      {
        "date": "2025-10-03",
        "close": 1150.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202061
      },
      {
        "date": "2025-10-10",
        "close": 1193.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.103608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202125
      },
      {
        "date": "2025-10-17",
        "close": 1200.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2003
      },
      {
        "date": "2025-10-24",
        "close": 1200.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199694
      },
      {
        "date": "2025-10-31",
        "close": 1198.0,
        "direction_boundary": 1083.0,
        "core_momentum": 0.106187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199838
      },
      {
        "date": "2025-11-07",
        "close": 1204.0,
        "direction_boundary": 1077.0,
        "core_momentum": 0.11792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19679
      },
      {
        "date": "2025-11-14",
        "close": 1200.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197102
      },
      {
        "date": "2025-11-21",
        "close": 1199.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197232
      },
      {
        "date": "2025-11-28",
        "close": 1207.0,
        "direction_boundary": 1077.0,
        "core_momentum": 0.120706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197128
      },
      {
        "date": "2025-12-05",
        "close": 1200.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19766
      },
      {
        "date": "2025-12-12",
        "close": 1197.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197828
      },
      {
        "date": "2025-12-19",
        "close": 1200.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196626
      },
      {
        "date": "2025-12-26",
        "close": 1204.0,
        "direction_boundary": 1033.0,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196622
      },
      {
        "date": "2026-01-02",
        "close": 1206.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.12186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2026-01-09",
        "close": 1210.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1929
      },
      {
        "date": "2026-01-16",
        "close": 1210.0,
        "direction_boundary": 1092.0,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192827
      },
      {
        "date": "2026-01-23",
        "close": 1229.0,
        "direction_boundary": 1096.0,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192232
      },
      {
        "date": "2026-01-30",
        "close": 1255.0,
        "direction_boundary": 1108.0,
        "core_momentum": 0.132671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182546
      },
      {
        "date": "2026-02-06",
        "close": 1270.0,
        "direction_boundary": 1112.0,
        "core_momentum": 0.142086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182033
      },
      {
        "date": "2026-02-13",
        "close": 1283.0,
        "direction_boundary": 1104.0,
        "core_momentum": 0.162138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181347
      },
      {
        "date": "2026-02-20",
        "close": 1284.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.161991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181172
      },
      {
        "date": "2026-02-27",
        "close": 1316.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.19095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182804
      },
      {
        "date": "2026-03-06",
        "close": 1365.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.237534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188244
      },
      {
        "date": "2026-03-13",
        "close": 1356.0,
        "direction_boundary": 1104.0,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188673
      },
      {
        "date": "2026-03-20",
        "close": 1365.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.225314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187736
      },
      {
        "date": "2026-03-27",
        "close": 1371.0,
        "direction_boundary": 1068.0,
        "core_momentum": 0.283708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187442
      },
      {
        "date": "2026-04-03",
        "close": 1254.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.227006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156084
      },
      {
        "date": "2026-04-10",
        "close": 1289.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.216038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152638
      },
      {
        "date": "2026-04-17",
        "close": 1270.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.215311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2026-04-24",
        "close": 1280.0,
        "direction_boundary": 1063.0,
        "core_momentum": 0.204139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154708
      },
      {
        "date": "2026-05-01",
        "close": 1280.0,
        "direction_boundary": 1071.0,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2026-05-08",
        "close": 1290.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2026-05-15",
        "close": 1296.0,
        "direction_boundary": 1052.0,
        "core_momentum": 0.231939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2026-05-22",
        "close": 1316.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.241509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155378
      },
      {
        "date": "2026-05-29",
        "close": 1307.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.233019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155973
      },
      {
        "date": "2026-06-05",
        "close": 1304.0,
        "direction_boundary": 1062.0,
        "core_momentum": 0.227872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155648
      },
      {
        "date": "2026-06-12",
        "close": 1310.0,
        "direction_boundary": 1071.0,
        "core_momentum": 0.223156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155439
      },
      {
        "date": "2026-06-19",
        "close": 1310.0,
        "direction_boundary": 1092.0,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155509
      },
      {
        "date": "2026-06-26",
        "close": 1316.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.201826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155518
      },
      {
        "date": "2026-07-03",
        "close": 1348.0,
        "direction_boundary": 1087.0,
        "core_momentum": 0.24011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "direction_boundary": 1118.0,
        "core_momentum": 0.207513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158126
      },
      {
        "date": "2026-07-17",
        "close": 1352.0,
        "direction_boundary": 1116.0,
        "core_momentum": 0.21147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15806
      },
      {
        "date": "2026-07-24",
        "close": 1369.0,
        "direction_boundary": 1138.0,
        "core_momentum": 0.202988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2026-07-31",
        "close": 1375.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155811
      },
      {
        "date": "2026-08-07",
        "close": 1380.0,
        "direction_boundary": 1214.0,
        "core_momentum": 0.136738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 753.0,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 758.0,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 772.0,
        "volume": 1600
      },
      {
        "date": "2023-09-08",
        "close": 788.0,
        "volume": 1500
      },
      {
        "date": "2023-09-15",
        "close": 739.0,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 721.0,
        "volume": 8400
      },
      {
        "date": "2023-09-29",
        "close": 711.0,
        "volume": 22100
      },
      {
        "date": "2023-10-06",
        "close": 640.0,
        "volume": 43500
      },
      {
        "date": "2023-10-13",
        "close": 673.0,
        "volume": 7100
      },
      {
        "date": "2023-10-20",
        "close": 674.0,
        "volume": 6700
      },
      {
        "date": "2023-10-27",
        "close": 682.0,
        "volume": 20600
      },
      {
        "date": "2023-11-03",
        "close": 692.0,
        "volume": 6400
      },
      {
        "date": "2023-11-10",
        "close": 700.0,
        "volume": 3100
      },
      {
        "date": "2023-11-17",
        "close": 716.0,
        "volume": 34800
      },
      {
        "date": "2023-11-24",
        "close": 715.0,
        "volume": 25300
      },
      {
        "date": "2023-12-01",
        "close": 721.0,
        "volume": 20700
      },
      {
        "date": "2023-12-08",
        "close": 750.0,
        "volume": 7200
      },
      {
        "date": "2023-12-15",
        "close": 745.0,
        "volume": 4700
      },
      {
        "date": "2023-12-22",
        "close": 719.0,
        "volume": 4500
      },
      {
        "date": "2023-12-29",
        "close": 756.0,
        "volume": 5400
      },
      {
        "date": "2024-01-05",
        "close": 805.0,
        "volume": 5300
      },
      {
        "date": "2024-01-12",
        "close": 896.0,
        "volume": 35500
      },
      {
        "date": "2024-01-19",
        "close": 815.0,
        "volume": 6600
      },
      {
        "date": "2024-01-26",
        "close": 815.0,
        "volume": 6600
      },
      {
        "date": "2024-02-02",
        "close": 1147.0,
        "volume": 38900
      },
      {
        "date": "2024-02-09",
        "close": 1430.0,
        "volume": 2599800
      },
      {
        "date": "2024-02-16",
        "close": 1112.0,
        "volume": 740400
      },
      {
        "date": "2024-02-23",
        "close": 1277.0,
        "volume": 406700
      },
      {
        "date": "2024-03-01",
        "close": 1333.0,
        "volume": 199800
      },
      {
        "date": "2024-03-08",
        "close": 1353.0,
        "volume": 160000
      },
      {
        "date": "2024-03-15",
        "close": 1295.0,
        "volume": 152100
      },
      {
        "date": "2024-03-22",
        "close": 1227.0,
        "volume": 207100
      },
      {
        "date": "2024-03-29",
        "close": 1145.0,
        "volume": 299900
      },
      {
        "date": "2024-04-05",
        "close": 1102.0,
        "volume": 87900
      },
      {
        "date": "2024-04-12",
        "close": 1138.0,
        "volume": 39200
      },
      {
        "date": "2024-04-19",
        "close": 1107.0,
        "volume": 32700
      },
      {
        "date": "2024-04-26",
        "close": 1110.0,
        "volume": 25800
      },
      {
        "date": "2024-05-03",
        "close": 1115.0,
        "volume": 11600
      },
      {
        "date": "2024-05-10",
        "close": 1125.0,
        "volume": 29300
      },
      {
        "date": "2024-05-17",
        "close": 1105.0,
        "volume": 49200
      },
      {
        "date": "2024-05-24",
        "close": 1028.0,
        "volume": 108800
      },
      {
        "date": "2024-05-31",
        "close": 1032.0,
        "volume": 107500
      },
      {
        "date": "2024-06-07",
        "close": 1017.0,
        "volume": 78200
      },
      {
        "date": "2024-06-14",
        "close": 1000.0,
        "volume": 85500
      },
      {
        "date": "2024-06-21",
        "close": 965.0,
        "volume": 151900
      },
      {
        "date": "2024-06-28",
        "close": 1015.0,
        "volume": 62300
      },
      {
        "date": "2024-07-05",
        "close": 1076.0,
        "volume": 64900
      },
      {
        "date": "2024-07-12",
        "close": 1085.0,
        "volume": 31500
      },
      {
        "date": "2024-07-19",
        "close": 1114.0,
        "volume": 59400
      },
      {
        "date": "2024-07-26",
        "close": 1133.0,
        "volume": 30700
      },
      {
        "date": "2024-08-02",
        "close": 1096.0,
        "volume": 83700
      },
      {
        "date": "2024-08-09",
        "close": 1086.0,
        "volume": 88400
      },
      {
        "date": "2024-08-16",
        "close": 1123.0,
        "volume": 14900
      },
      {
        "date": "2024-08-23",
        "close": 1164.0,
        "volume": 40400
      },
      {
        "date": "2024-08-30",
        "close": 1209.0,
        "volume": 36900
      },
      {
        "date": "2024-09-06",
        "close": 1160.0,
        "volume": 62100
      },
      {
        "date": "2024-09-13",
        "close": 1176.0,
        "volume": 43000
      },
      {
        "date": "2024-09-20",
        "close": 1168.0,
        "volume": 42300
      },
      {
        "date": "2024-09-27",
        "close": 1078.0,
        "volume": 110800
      },
      {
        "date": "2024-10-04",
        "close": 1085.0,
        "volume": 29000
      },
      {
        "date": "2024-10-11",
        "close": 1081.0,
        "volume": 24300
      },
      {
        "date": "2024-10-18",
        "close": 1085.0,
        "volume": 10700
      },
      {
        "date": "2024-10-25",
        "close": 1078.0,
        "volume": 12300
      },
      {
        "date": "2024-11-01",
        "close": 1083.0,
        "volume": 9500
      },
      {
        "date": "2024-11-08",
        "close": 1077.0,
        "volume": 11800
      },
      {
        "date": "2024-11-15",
        "close": 1080.0,
        "volume": 9500
      },
      {
        "date": "2024-11-22",
        "close": 1081.0,
        "volume": 6500
      },
      {
        "date": "2024-11-29",
        "close": 1077.0,
        "volume": 13700
      },
      {
        "date": "2024-12-06",
        "close": 1059.0,
        "volume": 37300
      },
      {
        "date": "2024-12-13",
        "close": 1045.0,
        "volume": 28100
      },
      {
        "date": "2024-12-20",
        "close": 1035.0,
        "volume": 21500
      },
      {
        "date": "2024-12-27",
        "close": 1033.0,
        "volume": 38100
      },
      {
        "date": "2025-01-03",
        "close": 1075.0,
        "volume": 6800
      },
      {
        "date": "2025-01-10",
        "close": 1110.0,
        "volume": 24900
      },
      {
        "date": "2025-01-17",
        "close": 1092.0,
        "volume": 16300
      },
      {
        "date": "2025-01-24",
        "close": 1096.0,
        "volume": 16100
      },
      {
        "date": "2025-01-31",
        "close": 1108.0,
        "volume": 28300
      },
      {
        "date": "2025-02-07",
        "close": 1112.0,
        "volume": 27400
      },
      {
        "date": "2025-02-14",
        "close": 1104.0,
        "volume": 30800
      },
      {
        "date": "2025-02-21",
        "close": 1105.0,
        "volume": 24100
      },
      {
        "date": "2025-02-28",
        "close": 1105.0,
        "volume": 21900
      },
      {
        "date": "2025-03-07",
        "close": 1103.0,
        "volume": 42500
      },
      {
        "date": "2025-03-14",
        "close": 1104.0,
        "volume": 41600
      },
      {
        "date": "2025-03-21",
        "close": 1114.0,
        "volume": 28400
      },
      {
        "date": "2025-03-28",
        "close": 1068.0,
        "volume": 73400
      },
      {
        "date": "2025-04-04",
        "close": 1022.0,
        "volume": 32500
      },
      {
        "date": "2025-04-11",
        "close": 1060.0,
        "volume": 28900
      },
      {
        "date": "2025-04-18",
        "close": 1045.0,
        "volume": 18200
      },
      {
        "date": "2025-04-25",
        "close": 1063.0,
        "volume": 13000
      },
      {
        "date": "2025-05-02",
        "close": 1071.0,
        "volume": 9200
      },
      {
        "date": "2025-05-09",
        "close": 1050.0,
        "volume": 15400
      },
      {
        "date": "2025-05-16",
        "close": 1052.0,
        "volume": 21200
      },
      {
        "date": "2025-05-23",
        "close": 1060.0,
        "volume": 16700
      },
      {
        "date": "2025-05-30",
        "close": 1060.0,
        "volume": 16300
      },
      {
        "date": "2025-06-06",
        "close": 1062.0,
        "volume": 12900
      },
      {
        "date": "2025-06-13",
        "close": 1071.0,
        "volume": 8200
      },
      {
        "date": "2025-06-20",
        "close": 1092.0,
        "volume": 12200
      },
      {
        "date": "2025-06-27",
        "close": 1095.0,
        "volume": 18000
      },
      {
        "date": "2025-07-04",
        "close": 1087.0,
        "volume": 12700
      },
      {
        "date": "2025-07-11",
        "close": 1118.0,
        "volume": 63100
      },
      {
        "date": "2025-07-18",
        "close": 1116.0,
        "volume": 20600
      },
      {
        "date": "2025-07-25",
        "close": 1138.0,
        "volume": 24500
      },
      {
        "date": "2025-08-01",
        "close": 1195.0,
        "volume": 67300
      },
      {
        "date": "2025-08-08",
        "close": 1214.0,
        "volume": 34000
      },
      {
        "date": "2025-08-15",
        "close": 1200.0,
        "volume": 36500
      },
      {
        "date": "2025-08-22",
        "close": 1210.0,
        "volume": 24700
      },
      {
        "date": "2025-08-29",
        "close": 1230.0,
        "volume": 23300
      },
      {
        "date": "2025-09-05",
        "close": 1247.0,
        "volume": 35200
      },
      {
        "date": "2025-09-12",
        "close": 1256.0,
        "volume": 25000
      },
      {
        "date": "2025-09-19",
        "close": 1277.0,
        "volume": 35000
      },
      {
        "date": "2025-09-26",
        "close": 1290.0,
        "volume": 59800
      },
      {
        "date": "2025-10-03",
        "close": 1150.0,
        "volume": 60000
      },
      {
        "date": "2025-10-10",
        "close": 1193.0,
        "volume": 14500
      },
      {
        "date": "2025-10-17",
        "close": 1200.0,
        "volume": 14500
      },
      {
        "date": "2025-10-24",
        "close": 1200.0,
        "volume": 12900
      },
      {
        "date": "2025-10-31",
        "close": 1198.0,
        "volume": 10300
      },
      {
        "date": "2025-11-07",
        "close": 1204.0,
        "volume": 9000
      },
      {
        "date": "2025-11-14",
        "close": 1200.0,
        "volume": 9900
      },
      {
        "date": "2025-11-21",
        "close": 1199.0,
        "volume": 12100
      },
      {
        "date": "2025-11-28",
        "close": 1207.0,
        "volume": 8600
      },
      {
        "date": "2025-12-05",
        "close": 1200.0,
        "volume": 11800
      },
      {
        "date": "2025-12-12",
        "close": 1197.0,
        "volume": 19700
      },
      {
        "date": "2025-12-19",
        "close": 1200.0,
        "volume": 8800
      },
      {
        "date": "2025-12-26",
        "close": 1204.0,
        "volume": 14900
      },
      {
        "date": "2026-01-02",
        "close": 1206.0,
        "volume": 10700
      },
      {
        "date": "2026-01-09",
        "close": 1210.0,
        "volume": 19100
      },
      {
        "date": "2026-01-16",
        "close": 1210.0,
        "volume": 15800
      },
      {
        "date": "2026-01-23",
        "close": 1229.0,
        "volume": 21400
      },
      {
        "date": "2026-01-30",
        "close": 1255.0,
        "volume": 24300
      },
      {
        "date": "2026-02-06",
        "close": 1270.0,
        "volume": 19800
      },
      {
        "date": "2026-02-13",
        "close": 1283.0,
        "volume": 18300
      },
      {
        "date": "2026-02-20",
        "close": 1284.0,
        "volume": 22000
      },
      {
        "date": "2026-02-27",
        "close": 1316.0,
        "volume": 24800
      },
      {
        "date": "2026-03-06",
        "close": 1365.0,
        "volume": 53900
      },
      {
        "date": "2026-03-13",
        "close": 1356.0,
        "volume": 46100
      },
      {
        "date": "2026-03-20",
        "close": 1365.0,
        "volume": 31100
      },
      {
        "date": "2026-03-27",
        "close": 1371.0,
        "volume": 45500
      },
      {
        "date": "2026-04-03",
        "close": 1254.0,
        "volume": 45400
      },
      {
        "date": "2026-04-10",
        "close": 1289.0,
        "volume": 22500
      },
      {
        "date": "2026-04-17",
        "close": 1270.0,
        "volume": 17600
      },
      {
        "date": "2026-04-24",
        "close": 1280.0,
        "volume": 10800
      },
      {
        "date": "2026-05-01",
        "close": 1280.0,
        "volume": 12500
      },
      {
        "date": "2026-05-08",
        "close": 1290.0,
        "volume": 6200
      },
      {
        "date": "2026-05-15",
        "close": 1296.0,
        "volume": 15400
      },
      {
        "date": "2026-05-22",
        "close": 1316.0,
        "volume": 14000
      },
      {
        "date": "2026-05-29",
        "close": 1307.0,
        "volume": 11400
      },
      {
        "date": "2026-06-05",
        "close": 1304.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 1310.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 1310.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 1316.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 1348.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "volume": 9800
      },
      {
        "date": "2026-07-17",
        "close": 1352.0,
        "volume": 11200
      },
      {
        "date": "2026-07-24",
        "close": 1369.0,
        "volume": 7700
      },
      {
        "date": "2026-07-31",
        "close": 1375.0,
        "volume": 13900
      },
      {
        "date": "2026-08-07",
        "close": 1380.0,
        "volume": 9700
      }
    ],
    "sharemaestro_context": {
      "trend": 1310.0,
      "fair_value": 1105.423077,
      "market_activity": 26.787188,
      "market_dynamics": 1.067709,
      "relative_strength": -9.918418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.024077,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.023243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.025481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099543,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.098804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.199071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.107031
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.013304
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.412587
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.057895
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.532867
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.050542
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301887
      }
    ]
  }
}