{
  "ticker": {
    "uuid": "050b2d25-447d-4a26-ab24-062795c37cb4",
    "symbol": "HPRO",
    "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1817.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1628.389526,
    "boundary_margin": 0.115826,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146322,
    "volatility_stability": 0.9647,
    "risk_context": 0.6834,
    "current_regime": {
      "move": 0.016863,
      "interruption": -0.089597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.248,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1524.504883,
        "direction_boundary": 1960.581787,
        "core_momentum": -0.222422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2023-08-25",
        "close": 1558.47168,
        "direction_boundary": 1909.151733,
        "core_momentum": -0.183684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156504
      },
      {
        "date": "2023-09-01",
        "close": 1585.195557,
        "direction_boundary": 1891.426025,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159043
      },
      {
        "date": "2023-09-08",
        "close": 1587.942871,
        "direction_boundary": 1917.140747,
        "core_momentum": -0.171713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147673
      },
      {
        "date": "2023-09-15",
        "close": 1602.428589,
        "direction_boundary": 1842.492676,
        "core_momentum": -0.130293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140873
      },
      {
        "date": "2023-09-22",
        "close": 1569.211304,
        "direction_boundary": 1810.286377,
        "core_momentum": -0.13317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136527
      },
      {
        "date": "2023-09-29",
        "close": 1544.23584,
        "direction_boundary": 1724.40332,
        "core_momentum": -0.104481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126907
      },
      {
        "date": "2023-10-06",
        "close": 1501.27771,
        "direction_boundary": 1692.446777,
        "core_momentum": -0.112954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2023-10-13",
        "close": 1531.248413,
        "direction_boundary": 1657.744019,
        "core_momentum": -0.076306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135684
      },
      {
        "date": "2023-10-20",
        "close": 1470.688477,
        "direction_boundary": 1636.202515,
        "core_momentum": -0.101157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144591
      },
      {
        "date": "2023-10-27",
        "close": 1444.461792,
        "direction_boundary": 1673.905518,
        "core_momentum": -0.137071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145868
      },
      {
        "date": "2023-11-03",
        "close": 1539.876709,
        "direction_boundary": 1703.368652,
        "core_momentum": -0.095982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2023-11-10",
        "close": 1501.161133,
        "direction_boundary": 1758.050171,
        "core_momentum": -0.146122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17703
      },
      {
        "date": "2023-11-17",
        "close": 1541.625122,
        "direction_boundary": 1709.111206,
        "core_momentum": -0.097996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180654
      },
      {
        "date": "2023-11-24",
        "close": 1531.384277,
        "direction_boundary": 1713.106689,
        "core_momentum": -0.106078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2023-12-01",
        "close": 1568.10144,
        "direction_boundary": 1698.624268,
        "core_momentum": -0.07684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180178
      },
      {
        "date": "2023-12-08",
        "close": 1595.077637,
        "direction_boundary": 1688.137695,
        "core_momentum": -0.055126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181879
      },
      {
        "date": "2023-12-15",
        "close": 1672.008911,
        "direction_boundary": 1662.919189,
        "core_momentum": 0.005466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192825
      },
      {
        "date": "2023-12-22",
        "close": 1669.51123,
        "direction_boundary": 1666.165161,
        "core_momentum": 0.002008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183277
      },
      {
        "date": "2023-12-29",
        "close": 1700.234009,
        "direction_boundary": 1681.645874,
        "core_momentum": 0.011054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180818
      },
      {
        "date": "2024-01-05",
        "close": 1658.270874,
        "direction_boundary": 1695.87793,
        "core_momentum": -0.022176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184877
      },
      {
        "date": "2024-01-12",
        "close": 1663.016968,
        "direction_boundary": 1750.80896,
        "core_momentum": -0.050144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18443
      },
      {
        "date": "2024-01-19",
        "close": 1607.702759,
        "direction_boundary": 1704.994385,
        "core_momentum": -0.057063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185696
      },
      {
        "date": "2024-01-26",
        "close": 1611.199951,
        "direction_boundary": 1759.679932,
        "core_momentum": -0.084379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183473
      },
      {
        "date": "2024-02-02",
        "close": 1600.208984,
        "direction_boundary": 1833.842896,
        "core_momentum": -0.127401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183307
      },
      {
        "date": "2024-02-09",
        "close": 1597.211304,
        "direction_boundary": 1790.394043,
        "core_momentum": -0.1079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183117
      },
      {
        "date": "2024-02-16",
        "close": 1619.692993,
        "direction_boundary": 1779.656494,
        "core_momentum": -0.089884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17595
      },
      {
        "date": "2024-02-23",
        "close": 1608.702148,
        "direction_boundary": 1745.946289,
        "core_momentum": -0.078607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174025
      },
      {
        "date": "2024-03-01",
        "close": 1615.196899,
        "direction_boundary": 1750.441162,
        "core_momentum": -0.077263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172596
      },
      {
        "date": "2024-03-08",
        "close": 1619.692993,
        "direction_boundary": 1673.531494,
        "core_momentum": -0.032171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172614
      },
      {
        "date": "2024-03-15",
        "close": 1597.211304,
        "direction_boundary": 1617.347412,
        "core_momentum": -0.01245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173352
      },
      {
        "date": "2024-03-22",
        "close": 1636.179932,
        "direction_boundary": 1565.907837,
        "core_momentum": 0.044876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173787
      },
      {
        "date": "2024-03-29",
        "close": 1662.408569,
        "direction_boundary": 1626.087158,
        "core_momentum": 0.022337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172942
      },
      {
        "date": "2024-04-05",
        "close": 1616.195801,
        "direction_boundary": 1619.345215,
        "core_momentum": -0.001945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172934
      },
      {
        "date": "2024-04-12",
        "close": 1615.196899,
        "direction_boundary": 1619.095581,
        "core_momentum": -0.002408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171245
      },
      {
        "date": "2024-04-19",
        "close": 1573.230713,
        "direction_boundary": 1633.328613,
        "core_momentum": -0.036795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1653
      },
      {
        "date": "2024-04-26",
        "close": 1577.365479,
        "direction_boundary": 1623.506958,
        "core_momentum": -0.028421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162615
      },
      {
        "date": "2024-05-03",
        "close": 1598.85022,
        "direction_boundary": 1615.016724,
        "core_momentum": -0.01001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138253
      },
      {
        "date": "2024-05-10",
        "close": 1621.583862,
        "direction_boundary": 1606.026245,
        "core_momentum": 0.009687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2024-05-17",
        "close": 1631.32666,
        "direction_boundary": 1583.050781,
        "core_momentum": 0.030495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129365
      },
      {
        "date": "2024-05-24",
        "close": 1577.115723,
        "direction_boundary": 1567.817139,
        "core_momentum": 0.005931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13824
      },
      {
        "date": "2024-05-31",
        "close": 1584.860229,
        "direction_boundary": 1606.775269,
        "core_momentum": -0.013639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134512
      },
      {
        "date": "2024-06-07",
        "close": 1590.855957,
        "direction_boundary": 1603.279175,
        "core_momentum": -0.007749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132469
      },
      {
        "date": "2024-06-14",
        "close": 1595.102905,
        "direction_boundary": 1589.793457,
        "core_momentum": 0.00334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11382
      },
      {
        "date": "2024-06-21",
        "close": 1596.102051,
        "direction_boundary": 1527.610352,
        "core_momentum": 0.044836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113869
      },
      {
        "date": "2024-06-28",
        "close": 1602.84729,
        "direction_boundary": 1572.811646,
        "core_momentum": 0.019097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110565
      },
      {
        "date": "2024-07-05",
        "close": 1597.351318,
        "direction_boundary": 1570.564087,
        "core_momentum": 0.017056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105637
      },
      {
        "date": "2024-07-12",
        "close": 1643.318237,
        "direction_boundary": 1588.045288,
        "core_momentum": 0.034806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113355
      },
      {
        "date": "2024-07-19",
        "close": 1657.307983,
        "direction_boundary": 1638.491211,
        "core_momentum": 0.011484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103172
      },
      {
        "date": "2024-07-26",
        "close": 1640.969849,
        "direction_boundary": 1604.926147,
        "core_momentum": 0.022458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104291
      },
      {
        "date": "2024-08-02",
        "close": 1662.706177,
        "direction_boundary": 1590.939941,
        "core_momentum": 0.045109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2024-08-09",
        "close": 1683.942871,
        "direction_boundary": 1581.449097,
        "core_momentum": 0.06481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2024-08-16",
        "close": 1682.193848,
        "direction_boundary": 1524.504883,
        "core_momentum": 0.103436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104744
      },
      {
        "date": "2024-08-23",
        "close": 1706.928467,
        "direction_boundary": 1558.47168,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105568
      },
      {
        "date": "2024-08-30",
        "close": 1717.921265,
        "direction_boundary": 1585.195557,
        "core_momentum": 0.083728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1057
      },
      {
        "date": "2024-09-06",
        "close": 1711.425415,
        "direction_boundary": 1587.942871,
        "core_momentum": 0.077763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106041
      },
      {
        "date": "2024-09-13",
        "close": 1778.883057,
        "direction_boundary": 1602.428589,
        "core_momentum": 0.110117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11482
      },
      {
        "date": "2024-09-20",
        "close": 1749.151733,
        "direction_boundary": 1569.211304,
        "core_momentum": 0.114669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114628
      },
      {
        "date": "2024-09-27",
        "close": 1750.401245,
        "direction_boundary": 1544.23584,
        "core_momentum": 0.133506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2024-10-04",
        "close": 1743.905151,
        "direction_boundary": 1501.27771,
        "core_momentum": 0.161614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104741
      },
      {
        "date": "2024-10-11",
        "close": 1736.159912,
        "direction_boundary": 1531.248413,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105135
      },
      {
        "date": "2024-10-18",
        "close": 1770.638306,
        "direction_boundary": 1470.688477,
        "core_momentum": 0.203952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098828
      },
      {
        "date": "2024-10-25",
        "close": 1742.282349,
        "direction_boundary": 1444.461792,
        "core_momentum": 0.206181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102901
      },
      {
        "date": "2024-11-01",
        "close": 1702.804077,
        "direction_boundary": 1539.876709,
        "core_momentum": 0.105805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108299
      },
      {
        "date": "2024-11-08",
        "close": 1724.541992,
        "direction_boundary": 1501.161133,
        "core_momentum": 0.148805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108007
      },
      {
        "date": "2024-11-15",
        "close": 1731.03833,
        "direction_boundary": 1541.625122,
        "core_momentum": 0.122866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107902
      },
      {
        "date": "2024-11-22",
        "close": 1773.265015,
        "direction_boundary": 1531.384277,
        "core_momentum": 0.157949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2024-11-29",
        "close": 1790.005737,
        "direction_boundary": 1568.10144,
        "core_momentum": 0.141511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2024-12-06",
        "close": 1736.035522,
        "direction_boundary": 1595.077637,
        "core_momentum": 0.088371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110358
      },
      {
        "date": "2024-12-13",
        "close": 1725.041748,
        "direction_boundary": 1672.008911,
        "core_momentum": 0.031718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111177
      },
      {
        "date": "2024-12-20",
        "close": 1670.822021,
        "direction_boundary": 1669.51123,
        "core_momentum": 0.000785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121285
      },
      {
        "date": "2024-12-27",
        "close": 1678.067871,
        "direction_boundary": 1700.234009,
        "core_momentum": -0.013037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121289
      },
      {
        "date": "2025-01-03",
        "close": 1694.059082,
        "direction_boundary": 1658.270874,
        "core_momentum": 0.021582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121505
      },
      {
        "date": "2025-01-10",
        "close": 1671.571533,
        "direction_boundary": 1663.016968,
        "core_momentum": 0.005144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117278
      },
      {
        "date": "2025-01-17",
        "close": 1731.538208,
        "direction_boundary": 1607.702759,
        "core_momentum": 0.077026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126371
      },
      {
        "date": "2025-01-24",
        "close": 1714.048096,
        "direction_boundary": 1611.199951,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126417
      },
      {
        "date": "2025-01-31",
        "close": 1718.672241,
        "direction_boundary": 1600.208984,
        "core_momentum": 0.07403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125344
      },
      {
        "date": "2025-02-07",
        "close": 1719.421997,
        "direction_boundary": 1597.211304,
        "core_momentum": 0.076515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124259
      },
      {
        "date": "2025-02-14",
        "close": 1713.174805,
        "direction_boundary": 1619.692993,
        "core_momentum": 0.057716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124388
      },
      {
        "date": "2025-02-21",
        "close": 1703.679443,
        "direction_boundary": 1608.702148,
        "core_momentum": 0.05904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123018
      },
      {
        "date": "2025-02-28",
        "close": 1722.170532,
        "direction_boundary": 1615.196899,
        "core_momentum": 0.066229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123628
      },
      {
        "date": "2025-03-07",
        "close": 1647.706299,
        "direction_boundary": 1619.692993,
        "core_momentum": 0.017295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13803
      },
      {
        "date": "2025-03-14",
        "close": 1622.968262,
        "direction_boundary": 1597.211304,
        "core_momentum": 0.016126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12643
      },
      {
        "date": "2025-03-21",
        "close": 1635.712158,
        "direction_boundary": 1636.179932,
        "core_momentum": -0.000286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125857
      },
      {
        "date": "2025-03-28",
        "close": 1631.214233,
        "direction_boundary": 1662.408569,
        "core_momentum": -0.018765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125768
      },
      {
        "date": "2025-04-04",
        "close": 1562.997314,
        "direction_boundary": 1616.195801,
        "core_momentum": -0.032916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137476
      },
      {
        "date": "2025-04-11",
        "close": 1510.522461,
        "direction_boundary": 1615.196899,
        "core_momentum": -0.064806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143611
      },
      {
        "date": "2025-04-18",
        "close": 1584.237061,
        "direction_boundary": 1573.230713,
        "core_momentum": 0.006996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157894
      },
      {
        "date": "2025-04-25",
        "close": 1584.736816,
        "direction_boundary": 1577.365479,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157068
      },
      {
        "date": "2025-05-02",
        "close": 1631.35083,
        "direction_boundary": 1598.85022,
        "core_momentum": 0.020327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16078
      },
      {
        "date": "2025-05-09",
        "close": 1616.48877,
        "direction_boundary": 1621.583862,
        "core_momentum": -0.003142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159734
      },
      {
        "date": "2025-05-16",
        "close": 1625.985962,
        "direction_boundary": 1631.32666,
        "core_momentum": -0.003274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159925
      },
      {
        "date": "2025-05-23",
        "close": 1567.504272,
        "direction_boundary": 1577.115723,
        "core_momentum": -0.006094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2025-05-30",
        "close": 1613.489746,
        "direction_boundary": 1584.860229,
        "core_momentum": 0.018064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167528
      },
      {
        "date": "2025-06-06",
        "close": 1612.98999,
        "direction_boundary": 1590.855957,
        "core_momentum": 0.013913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163109
      },
      {
        "date": "2025-06-13",
        "close": 1611.990356,
        "direction_boundary": 1595.102905,
        "core_momentum": 0.010587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163055
      },
      {
        "date": "2025-06-20",
        "close": 1632.733643,
        "direction_boundary": 1596.102051,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158703
      },
      {
        "date": "2025-06-27",
        "close": 1602.493286,
        "direction_boundary": 1602.84729,
        "core_momentum": -0.000221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160393
      },
      {
        "date": "2025-07-04",
        "close": 1618.738159,
        "direction_boundary": 1597.351318,
        "core_momentum": 0.013389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16048
      },
      {
        "date": "2025-07-11",
        "close": 1617.238647,
        "direction_boundary": 1643.318237,
        "core_momentum": -0.01587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159604
      },
      {
        "date": "2025-07-18",
        "close": 1629.734619,
        "direction_boundary": 1657.307983,
        "core_momentum": -0.016637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151357
      },
      {
        "date": "2025-07-25",
        "close": 1632.388794,
        "direction_boundary": 1640.969849,
        "core_momentum": -0.005229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15102
      },
      {
        "date": "2025-08-01",
        "close": 1614.1427,
        "direction_boundary": 1662.706177,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151413
      },
      {
        "date": "2025-08-08",
        "close": 1628.389526,
        "direction_boundary": 1683.942871,
        "core_momentum": -0.03299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152168
      },
      {
        "date": "2025-08-15",
        "close": 1615.892334,
        "direction_boundary": 1682.193848,
        "core_momentum": -0.039414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152355
      },
      {
        "date": "2025-08-22",
        "close": 1661.632202,
        "direction_boundary": 1706.928467,
        "core_momentum": -0.026537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157871
      },
      {
        "date": "2025-08-29",
        "close": 1658.632935,
        "direction_boundary": 1717.921265,
        "core_momentum": -0.034512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156959
      },
      {
        "date": "2025-09-05",
        "close": 1660.632568,
        "direction_boundary": 1711.425415,
        "core_momentum": -0.029679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144345
      },
      {
        "date": "2025-09-12",
        "close": 1677.378662,
        "direction_boundary": 1778.883057,
        "core_momentum": -0.057061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143179
      },
      {
        "date": "2025-09-19",
        "close": 1671.630005,
        "direction_boundary": 1749.151733,
        "core_momentum": -0.04432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142999
      },
      {
        "date": "2025-09-26",
        "close": 1672.629761,
        "direction_boundary": 1750.401245,
        "core_momentum": -0.044431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142907
      },
      {
        "date": "2025-10-03",
        "close": 1692.625366,
        "direction_boundary": 1743.905151,
        "core_momentum": -0.029405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128899
      },
      {
        "date": "2025-10-10",
        "close": 1654.383667,
        "direction_boundary": 1736.159912,
        "core_momentum": -0.047102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123202
      },
      {
        "date": "2025-10-17",
        "close": 1690.375854,
        "direction_boundary": 1770.638306,
        "core_momentum": -0.04533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108985
      },
      {
        "date": "2025-10-24",
        "close": 1717.619873,
        "direction_boundary": 1742.282349,
        "core_momentum": -0.014155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110515
      },
      {
        "date": "2025-10-31",
        "close": 1696.374512,
        "direction_boundary": 1702.804077,
        "core_momentum": -0.003776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105942
      },
      {
        "date": "2025-11-07",
        "close": 1689.751465,
        "direction_boundary": 1724.541992,
        "core_momentum": -0.020174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105134
      },
      {
        "date": "2025-11-14",
        "close": 1691.001343,
        "direction_boundary": 1731.03833,
        "core_momentum": -0.023129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104969
      },
      {
        "date": "2025-11-21",
        "close": 1684.252319,
        "direction_boundary": 1773.265015,
        "core_momentum": -0.050197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089935
      },
      {
        "date": "2025-11-28",
        "close": 1710.748413,
        "direction_boundary": 1790.005737,
        "core_momentum": -0.044278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083886
      },
      {
        "date": "2025-12-05",
        "close": 1671.75415,
        "direction_boundary": 1736.035522,
        "core_momentum": -0.037028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090912
      },
      {
        "date": "2025-12-12",
        "close": 1656.756348,
        "direction_boundary": 1725.041748,
        "core_momentum": -0.039585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092019
      },
      {
        "date": "2025-12-19",
        "close": 1658.256104,
        "direction_boundary": 1670.822021,
        "core_momentum": -0.007521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090451
      },
      {
        "date": "2025-12-26",
        "close": 1652.756958,
        "direction_boundary": 1678.067871,
        "core_momentum": -0.015083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086311
      },
      {
        "date": "2026-01-02",
        "close": 1650.757324,
        "direction_boundary": 1694.059082,
        "core_momentum": -0.025561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085399
      },
      {
        "date": "2026-01-09",
        "close": 1700.0,
        "direction_boundary": 1671.571533,
        "core_momentum": 0.017007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094112
      },
      {
        "date": "2026-01-16",
        "close": 1729.745728,
        "direction_boundary": 1731.538208,
        "core_momentum": -0.001035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096225
      },
      {
        "date": "2026-01-23",
        "close": 1676.753418,
        "direction_boundary": 1714.048096,
        "core_momentum": -0.021758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106807
      },
      {
        "date": "2026-01-30",
        "close": 1665.376221,
        "direction_boundary": 1718.672241,
        "core_momentum": -0.03101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105962
      },
      {
        "date": "2026-02-06",
        "close": 1717.872314,
        "direction_boundary": 1719.421997,
        "core_momentum": -0.000901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113379
      },
      {
        "date": "2026-02-13",
        "close": 1786.867188,
        "direction_boundary": 1713.174805,
        "core_momentum": 0.043015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12361
      },
      {
        "date": "2026-02-20",
        "close": 1801.866089,
        "direction_boundary": 1703.679443,
        "core_momentum": 0.057632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118886
      },
      {
        "date": "2026-02-27",
        "close": 1835.863525,
        "direction_boundary": 1722.170532,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120575
      },
      {
        "date": "2026-03-06",
        "close": 1791.616821,
        "direction_boundary": 1647.706299,
        "core_momentum": 0.08734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126788
      },
      {
        "date": "2026-03-13",
        "close": 1757.869385,
        "direction_boundary": 1622.968262,
        "core_momentum": 0.08312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2026-03-20",
        "close": 1698.873779,
        "direction_boundary": 1635.712158,
        "core_momentum": 0.038614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2026-03-27",
        "close": 1671.375732,
        "direction_boundary": 1631.214233,
        "core_momentum": 0.024621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140994
      },
      {
        "date": "2026-04-03",
        "close": 1730.371338,
        "direction_boundary": 1562.997314,
        "core_momentum": 0.107085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2026-04-10",
        "close": 1762.369019,
        "direction_boundary": 1510.522461,
        "core_momentum": 0.166728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146024
      },
      {
        "date": "2026-04-17",
        "close": 1806.865723,
        "direction_boundary": 1584.237061,
        "core_momentum": 0.140527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14699
      },
      {
        "date": "2026-04-24",
        "close": 1777.5,
        "direction_boundary": 1584.736816,
        "core_momentum": 0.121637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147929
      },
      {
        "date": "2026-05-01",
        "close": 1775.75,
        "direction_boundary": 1631.35083,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2026-05-08",
        "close": 1785.0,
        "direction_boundary": 1616.48877,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2026-05-15",
        "close": 1782.0,
        "direction_boundary": 1625.985962,
        "core_momentum": 0.09595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146568
      },
      {
        "date": "2026-05-22",
        "close": 1786.5,
        "direction_boundary": 1567.504272,
        "core_momentum": 0.13971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146312
      },
      {
        "date": "2026-05-29",
        "close": 1780.75,
        "direction_boundary": 1613.489746,
        "core_momentum": 0.103664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145203
      },
      {
        "date": "2026-06-05",
        "close": 1779.0,
        "direction_boundary": 1612.98999,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140886
      },
      {
        "date": "2026-06-12",
        "close": 1814.0,
        "direction_boundary": 1611.990356,
        "core_momentum": 0.125317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2026-06-19",
        "close": 1792.5,
        "direction_boundary": 1632.733643,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143386
      },
      {
        "date": "2026-06-26",
        "close": 1858.0,
        "direction_boundary": 1602.493286,
        "core_momentum": 0.159443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2026-07-03",
        "close": 1823.8874,
        "direction_boundary": 1618.738159,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153292
      },
      {
        "date": "2026-07-10",
        "close": 1795.1179,
        "direction_boundary": 1617.238647,
        "core_momentum": 0.109989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151041
      },
      {
        "date": "2026-07-17",
        "close": 1848.1927,
        "direction_boundary": 1629.734619,
        "core_momentum": 0.134045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154272
      },
      {
        "date": "2026-07-24",
        "close": 1872.994,
        "direction_boundary": 1632.388794,
        "core_momentum": 0.147395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147018
      },
      {
        "date": "2026-07-31",
        "close": 1832.0,
        "direction_boundary": 1614.1427,
        "core_momentum": 0.134968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150811
      },
      {
        "date": "2026-08-07",
        "close": 1817.0,
        "direction_boundary": 1628.389526,
        "core_momentum": 0.115826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1524.504883,
        "volume": 19443
      },
      {
        "date": "2023-08-25",
        "close": 1558.47168,
        "volume": 21900
      },
      {
        "date": "2023-09-01",
        "close": 1585.195557,
        "volume": 51307
      },
      {
        "date": "2023-09-08",
        "close": 1587.942871,
        "volume": 25955
      },
      {
        "date": "2023-09-15",
        "close": 1602.428589,
        "volume": 15546
      },
      {
        "date": "2023-09-22",
        "close": 1569.211304,
        "volume": 31116
      },
      {
        "date": "2023-09-29",
        "close": 1544.23584,
        "volume": 8790
      },
      {
        "date": "2023-10-06",
        "close": 1501.27771,
        "volume": 16541
      },
      {
        "date": "2023-10-13",
        "close": 1531.248413,
        "volume": 6723
      },
      {
        "date": "2023-10-20",
        "close": 1470.688477,
        "volume": 3963
      },
      {
        "date": "2023-10-27",
        "close": 1444.461792,
        "volume": 109739
      },
      {
        "date": "2023-11-03",
        "close": 1539.876709,
        "volume": 122927
      },
      {
        "date": "2023-11-10",
        "close": 1501.161133,
        "volume": 24869
      },
      {
        "date": "2023-11-17",
        "close": 1541.625122,
        "volume": 21962
      },
      {
        "date": "2023-11-24",
        "close": 1531.384277,
        "volume": 48094
      },
      {
        "date": "2023-12-01",
        "close": 1568.10144,
        "volume": 46642
      },
      {
        "date": "2023-12-08",
        "close": 1595.077637,
        "volume": 32507
      },
      {
        "date": "2023-12-15",
        "close": 1672.008911,
        "volume": 21358
      },
      {
        "date": "2023-12-22",
        "close": 1669.51123,
        "volume": 40476
      },
      {
        "date": "2023-12-29",
        "close": 1700.234009,
        "volume": 5974
      },
      {
        "date": "2024-01-05",
        "close": 1658.270874,
        "volume": 25435
      },
      {
        "date": "2024-01-12",
        "close": 1663.016968,
        "volume": 92137
      },
      {
        "date": "2024-01-19",
        "close": 1607.702759,
        "volume": 15564
      },
      {
        "date": "2024-01-26",
        "close": 1611.199951,
        "volume": 42253
      },
      {
        "date": "2024-02-02",
        "close": 1600.208984,
        "volume": 73672
      },
      {
        "date": "2024-02-09",
        "close": 1597.211304,
        "volume": 35144
      },
      {
        "date": "2024-02-16",
        "close": 1619.692993,
        "volume": 34534
      },
      {
        "date": "2024-02-23",
        "close": 1608.702148,
        "volume": 21084
      },
      {
        "date": "2024-03-01",
        "close": 1615.196899,
        "volume": 24646
      },
      {
        "date": "2024-03-08",
        "close": 1619.692993,
        "volume": 30472
      },
      {
        "date": "2024-03-15",
        "close": 1597.211304,
        "volume": 27207
      },
      {
        "date": "2024-03-22",
        "close": 1636.179932,
        "volume": 40194
      },
      {
        "date": "2024-03-29",
        "close": 1662.408569,
        "volume": 45166
      },
      {
        "date": "2024-04-05",
        "close": 1616.195801,
        "volume": 51948
      },
      {
        "date": "2024-04-12",
        "close": 1615.196899,
        "volume": 27140
      },
      {
        "date": "2024-04-19",
        "close": 1573.230713,
        "volume": 44015
      },
      {
        "date": "2024-04-26",
        "close": 1577.365479,
        "volume": 56748
      },
      {
        "date": "2024-05-03",
        "close": 1598.85022,
        "volume": 53173
      },
      {
        "date": "2024-05-10",
        "close": 1621.583862,
        "volume": 50020
      },
      {
        "date": "2024-05-17",
        "close": 1631.32666,
        "volume": 55764
      },
      {
        "date": "2024-05-24",
        "close": 1577.115723,
        "volume": 31651
      },
      {
        "date": "2024-05-31",
        "close": 1584.860229,
        "volume": 93467
      },
      {
        "date": "2024-06-07",
        "close": 1590.855957,
        "volume": 77579
      },
      {
        "date": "2024-06-14",
        "close": 1595.102905,
        "volume": 121386
      },
      {
        "date": "2024-06-21",
        "close": 1596.102051,
        "volume": 74459
      },
      {
        "date": "2024-06-28",
        "close": 1602.84729,
        "volume": 56710
      },
      {
        "date": "2024-07-05",
        "close": 1597.351318,
        "volume": 21483
      },
      {
        "date": "2024-07-12",
        "close": 1643.318237,
        "volume": 37985
      },
      {
        "date": "2024-07-19",
        "close": 1657.307983,
        "volume": 67671
      },
      {
        "date": "2024-07-26",
        "close": 1640.969849,
        "volume": 11566
      },
      {
        "date": "2024-08-02",
        "close": 1662.706177,
        "volume": 187077
      },
      {
        "date": "2024-08-09",
        "close": 1683.942871,
        "volume": 130965
      },
      {
        "date": "2024-08-16",
        "close": 1682.193848,
        "volume": 95714
      },
      {
        "date": "2024-08-23",
        "close": 1706.928467,
        "volume": 21234
      },
      {
        "date": "2024-08-30",
        "close": 1717.921265,
        "volume": 76175
      },
      {
        "date": "2024-09-06",
        "close": 1711.425415,
        "volume": 36871
      },
      {
        "date": "2024-09-13",
        "close": 1778.883057,
        "volume": 5838
      },
      {
        "date": "2024-09-20",
        "close": 1749.151733,
        "volume": 18465
      },
      {
        "date": "2024-09-27",
        "close": 1750.401245,
        "volume": 51743
      },
      {
        "date": "2024-10-04",
        "close": 1743.905151,
        "volume": 489836
      },
      {
        "date": "2024-10-11",
        "close": 1736.159912,
        "volume": 17466
      },
      {
        "date": "2024-10-18",
        "close": 1770.638306,
        "volume": 19373
      },
      {
        "date": "2024-10-25",
        "close": 1742.282349,
        "volume": 17117
      },
      {
        "date": "2024-11-01",
        "close": 1702.804077,
        "volume": 997704
      },
      {
        "date": "2024-11-08",
        "close": 1724.541992,
        "volume": 19382
      },
      {
        "date": "2024-11-15",
        "close": 1731.03833,
        "volume": 18187
      },
      {
        "date": "2024-11-22",
        "close": 1773.265015,
        "volume": 9603
      },
      {
        "date": "2024-11-29",
        "close": 1790.005737,
        "volume": 21584
      },
      {
        "date": "2024-12-06",
        "close": 1736.035522,
        "volume": 60534
      },
      {
        "date": "2024-12-13",
        "close": 1725.041748,
        "volume": 19763
      },
      {
        "date": "2024-12-20",
        "close": 1670.822021,
        "volume": 15817
      },
      {
        "date": "2024-12-27",
        "close": 1678.067871,
        "volume": 4616
      },
      {
        "date": "2025-01-03",
        "close": 1694.059082,
        "volume": 54523
      },
      {
        "date": "2025-01-10",
        "close": 1671.571533,
        "volume": 31951
      },
      {
        "date": "2025-01-17",
        "close": 1731.538208,
        "volume": 35218
      },
      {
        "date": "2025-01-24",
        "close": 1714.048096,
        "volume": 19324
      },
      {
        "date": "2025-01-31",
        "close": 1718.672241,
        "volume": 51085
      },
      {
        "date": "2025-02-07",
        "close": 1719.421997,
        "volume": 45703
      },
      {
        "date": "2025-02-14",
        "close": 1713.174805,
        "volume": 51354
      },
      {
        "date": "2025-02-21",
        "close": 1703.679443,
        "volume": 812722
      },
      {
        "date": "2025-02-28",
        "close": 1722.170532,
        "volume": 35682
      },
      {
        "date": "2025-03-07",
        "close": 1647.706299,
        "volume": 22038
      },
      {
        "date": "2025-03-14",
        "close": 1622.968262,
        "volume": 28863
      },
      {
        "date": "2025-03-21",
        "close": 1635.712158,
        "volume": 32004
      },
      {
        "date": "2025-03-28",
        "close": 1631.214233,
        "volume": 71754
      },
      {
        "date": "2025-04-04",
        "close": 1562.997314,
        "volume": 40982
      },
      {
        "date": "2025-04-11",
        "close": 1510.522461,
        "volume": 37627
      },
      {
        "date": "2025-04-18",
        "close": 1584.237061,
        "volume": 11644
      },
      {
        "date": "2025-04-25",
        "close": 1584.736816,
        "volume": 16375
      },
      {
        "date": "2025-05-02",
        "close": 1631.35083,
        "volume": 89236
      },
      {
        "date": "2025-05-09",
        "close": 1616.48877,
        "volume": 41445
      },
      {
        "date": "2025-05-16",
        "close": 1625.985962,
        "volume": 59753
      },
      {
        "date": "2025-05-23",
        "close": 1567.504272,
        "volume": 32319
      },
      {
        "date": "2025-05-30",
        "close": 1613.489746,
        "volume": 52042
      },
      {
        "date": "2025-06-06",
        "close": 1612.98999,
        "volume": 26549
      },
      {
        "date": "2025-06-13",
        "close": 1611.990356,
        "volume": 18370
      },
      {
        "date": "2025-06-20",
        "close": 1632.733643,
        "volume": 17374
      },
      {
        "date": "2025-06-27",
        "close": 1602.493286,
        "volume": 33207
      },
      {
        "date": "2025-07-04",
        "close": 1618.738159,
        "volume": 25805
      },
      {
        "date": "2025-07-11",
        "close": 1617.238647,
        "volume": 78982
      },
      {
        "date": "2025-07-18",
        "close": 1629.734619,
        "volume": 15908
      },
      {
        "date": "2025-07-25",
        "close": 1632.388794,
        "volume": 34458
      },
      {
        "date": "2025-08-01",
        "close": 1614.1427,
        "volume": 69808
      },
      {
        "date": "2025-08-08",
        "close": 1628.389526,
        "volume": 36267
      },
      {
        "date": "2025-08-15",
        "close": 1615.892334,
        "volume": 23995
      },
      {
        "date": "2025-08-22",
        "close": 1661.632202,
        "volume": 20597
      },
      {
        "date": "2025-08-29",
        "close": 1658.632935,
        "volume": 19634
      },
      {
        "date": "2025-09-05",
        "close": 1660.632568,
        "volume": 28784
      },
      {
        "date": "2025-09-12",
        "close": 1677.378662,
        "volume": 33188
      },
      {
        "date": "2025-09-19",
        "close": 1671.630005,
        "volume": 49874
      },
      {
        "date": "2025-09-26",
        "close": 1672.629761,
        "volume": 32193
      },
      {
        "date": "2025-10-03",
        "close": 1692.625366,
        "volume": 30037
      },
      {
        "date": "2025-10-10",
        "close": 1654.383667,
        "volume": 45609
      },
      {
        "date": "2025-10-17",
        "close": 1690.375854,
        "volume": 54130
      },
      {
        "date": "2025-10-24",
        "close": 1717.619873,
        "volume": 41884
      },
      {
        "date": "2025-10-31",
        "close": 1696.374512,
        "volume": 95006
      },
      {
        "date": "2025-11-07",
        "close": 1689.751465,
        "volume": 67688
      },
      {
        "date": "2025-11-14",
        "close": 1691.001343,
        "volume": 78496
      },
      {
        "date": "2025-11-21",
        "close": 1684.252319,
        "volume": 18853
      },
      {
        "date": "2025-11-28",
        "close": 1710.748413,
        "volume": 24441
      },
      {
        "date": "2025-12-05",
        "close": 1671.75415,
        "volume": 32093
      },
      {
        "date": "2025-12-12",
        "close": 1656.756348,
        "volume": 28493
      },
      {
        "date": "2025-12-19",
        "close": 1658.256104,
        "volume": 86401
      },
      {
        "date": "2025-12-26",
        "close": 1652.756958,
        "volume": 41417
      },
      {
        "date": "2026-01-02",
        "close": 1650.757324,
        "volume": 36134
      },
      {
        "date": "2026-01-09",
        "close": 1700.0,
        "volume": 103218
      },
      {
        "date": "2026-01-16",
        "close": 1729.745728,
        "volume": 26141
      },
      {
        "date": "2026-01-23",
        "close": 1676.753418,
        "volume": 66457
      },
      {
        "date": "2026-01-30",
        "close": 1665.376221,
        "volume": 96325
      },
      {
        "date": "2026-02-06",
        "close": 1717.872314,
        "volume": 110494
      },
      {
        "date": "2026-02-13",
        "close": 1786.867188,
        "volume": 273198
      },
      {
        "date": "2026-02-20",
        "close": 1801.866089,
        "volume": 50181
      },
      {
        "date": "2026-02-27",
        "close": 1835.863525,
        "volume": 95075
      },
      {
        "date": "2026-03-06",
        "close": 1791.616821,
        "volume": 75898
      },
      {
        "date": "2026-03-13",
        "close": 1757.869385,
        "volume": 135077
      },
      {
        "date": "2026-03-20",
        "close": 1698.873779,
        "volume": 34767
      },
      {
        "date": "2026-03-27",
        "close": 1671.375732,
        "volume": 77604
      },
      {
        "date": "2026-04-03",
        "close": 1730.371338,
        "volume": 34381
      },
      {
        "date": "2026-04-10",
        "close": 1762.369019,
        "volume": 64543
      },
      {
        "date": "2026-04-17",
        "close": 1806.865723,
        "volume": 41161
      },
      {
        "date": "2026-04-24",
        "close": 1777.5,
        "volume": 119162
      },
      {
        "date": "2026-05-01",
        "close": 1775.75,
        "volume": 245283
      },
      {
        "date": "2026-05-08",
        "close": 1785.0,
        "volume": 24010
      },
      {
        "date": "2026-05-15",
        "close": 1782.0,
        "volume": 72465
      },
      {
        "date": "2026-05-22",
        "close": 1786.5,
        "volume": 37388
      },
      {
        "date": "2026-05-29",
        "close": 1780.75,
        "volume": 43547
      },
      {
        "date": "2026-06-05",
        "close": 1779.0,
        "volume": 19398
      },
      {
        "date": "2026-06-12",
        "close": 1814.0,
        "volume": 11378
      },
      {
        "date": "2026-06-19",
        "close": 1792.5,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 1858.0,
        "volume": 18265
      },
      {
        "date": "2026-07-03",
        "close": 1823.8874,
        "volume": 20154
      },
      {
        "date": "2026-07-10",
        "close": 1795.1179,
        "volume": 111339
      },
      {
        "date": "2026-07-17",
        "close": 1848.1927,
        "volume": 77508
      },
      {
        "date": "2026-07-24",
        "close": 1872.994,
        "volume": 131198
      },
      {
        "date": "2026-07-31",
        "close": 1832.0,
        "volume": 55484
      },
      {
        "date": "2026-08-07",
        "close": 1817.0,
        "volume": 169815
      }
    ],
    "sharemaestro_context": {
      "trend": 1778.462609,
      "fair_value": 1668.185236,
      "market_activity": 48.127342,
      "market_dynamics": 1.041571,
      "relative_strength": -3.38323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006665,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": 0.00189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018582,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.020651,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.000354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.041965
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.076535
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.029739
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.011927
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.020726
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.006864
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.016863
      }
    ]
  }
}